| May 24 2024 |
6564 |
527.27 |
| May 17 2024 |
6618 |
527.27 |
| May 10 2024 |
6618 |
527.27 |
| May 03 2024 |
6619 |
527.27 |
| Apr 25 2024 |
6630 |
527.27 |
| Apr 18 2024 |
6630 |
527.27 |
| Apr 11 2024 |
6644 |
527.27 |
| Apr 04 2024 |
6644 |
527.27 |
| Mar 28 2024 |
6644 |
527.27 |
| Mar 21 2024 |
6644 |
527.27 |
| Mar 14 2024 |
6644 |
527.27 |
| Mar 07 2024 |
6644 |
527.27 |
| Feb 29 2024 |
6644 |
527.27 |
| Feb 22 2024 |
6648 |
527.27 |
| Feb 15 2024 |
6653 |
527.27 |
| Feb 08 2024 |
6655 |
527.27 |
| Feb 01 2024 |
6660 |
527.27 |
| Jan 25 2024 |
6654 |
527.27 |
| Jan 18 2024 |
6686 |
527.27 |
| Jan 11 2024 |
6784 |
527.27 |
| Jan 04 2024 |
6804 |
527.27 |
| Dec 28 2023 |
6797 |
527.27 |
| Dec 21 2023 |
6788 |
527.27 |
| Dec 14 2023 |
6830 |
527.27 |
| Dec 07 2023 |
6863 |
527.27 |
| Nov 30 2023 |
7080 |
527.27 |
| Nov 23 2023 |
7104 |
527.27 |
| Nov 16 2023 |
7351 |
527.27 |
| Nov 09 2023 |
7254 |
527.27 |
| Nov 02 2023 |
7180 |
527.27 |
| Oct 26 2023 |
7910 |
554.22 |
| Dec 22 2022 |
8232 |
517.39 |
| Dec 15 2022 |
8157 |
517.39 |
| Dec 08 2022 |
8189 |
517.39 |
| Dec 01 2022 |
8095 |
517.39 |
| Nov 24 2022 |
8086 |
517.39 |
| Nov 17 2022 |
7990 |
517.39 |
| Nov 10 2022 |
7972 |
517.39 |
| Nov 03 2022 |
9739 |
506.92 |
| Oct 27 2022 |
9353 |
512.94 |
| Oct 20 2022 |
8398 |
491.35 |
| Oct 13 2022 |
8265 |
491.35 |
| Oct 06 2022 |
7954 |
491.35 |
| Sep 29 2022 |
7726 |
491.35 |
| Sep 22 2022 |
7620 |
491.35 |
| Sep 15 2022 |
7521 |
491.35 |
| Sep 08 2022 |
7497 |
491.35 |
| Sep 01 2022 |
7490 |
491.35 |
| Aug 25 2022 |
7477 |
491.35 |
| Aug 18 2022 |
7474 |
491.35 |
| Aug 11 2022 |
7487 |
491.35 |
| Aug 04 2022 |
7463 |
491.35 |
| Jul 28 2022 |
7463 |
491.35 |
| Jul 21 2022 |
7463 |
491.35 |
| Jul 14 2022 |
7463 |
491.35 |
| Jul 07 2022 |
7463 |
491.35 |
| Jun 30 2022 |
7463 |
491.35 |
| Jun 23 2022 |
7441 |
491.35 |
| Jun 16 2022 |
7441 |
491.35 |
| Jun 09 2022 |
7448 |
491.35 |
| Jun 02 2022 |
7448 |
491.35 |
| May 26 2022 |
7447 |
491.35 |
| May 19 2022 |
7447 |
491.35 |
| May 12 2022 |
7447 |
491.35 |
| May 05 2022 |
7447 |
491.35 |
| Apr 28 2022 |
7436 |
491.35 |
| Apr 21 2022 |
7436 |
491.35 |
| Apr 14 2022 |
7436 |
491.35 |
| Apr 07 2022 |
7436 |
491.35 |
| Mar 31 2022 |
7436 |
491.35 |
| Mar 24 2022 |
7436 |
491.35 |
| Mar 17 2022 |
7426 |
491.35 |
| Mar 10 2022 |
7426 |
491.35 |
| Mar 03 2022 |
7426 |
491.35 |
| Feb 24 2022 |
7413 |
491.35 |
| Feb 17 2022 |
7420 |
491.35 |
| Feb 10 2022 |
7425 |
491.35 |
| Feb 03 2022 |
7438 |
491.35 |
| Jan 27 2022 |
7443 |
491.35 |
| Jan 20 2022 |
7316 |
491.35 |
| Jan 13 2022 |
7341 |
491.35 |
| Jan 06 2022 |
7488 |
491.35 |
| Dec 30 2021 |
7517 |
491.35 |
| Dec 23 2021 |
7535 |
491.35 |
| Dec 16 2021 |
7528 |
491.35 |
| Dec 09 2021 |
6338 |
447.61 |
| Dec 02 2021 |
6121 |
437.02 |
| Nov 25 2021 |
6133 |
437.02 |
| Nov 18 2021 |
5969 |
431.03 |
| Nov 11 2021 |
5967 |
431.03 |
| Nov 04 2021 |
6082 |
431.03 |
| Oct 28 2021 |
6315 |
431.03 |
| Oct 21 2021 |
6308 |
431.03 |
| Oct 14 2021 |
5727 |
412.31 |
| Oct 07 2021 |
5263 |
402.74 |
| Sep 30 2021 |
5251 |
400.17 |
| Sep 23 2021 |
5337 |
400.17 |
| Sep 16 2021 |
5446 |
400.17 |
| Sep 09 2021 |
5518 |
400.17 |
| Sep 02 2021 |
5622 |
400.17 |
| Aug 26 2021 |
5629 |
400.17 |
| Aug 19 2021 |
5636 |
400.17 |
| Aug 12 2021 |
5650 |
400.17 |
| Aug 05 2021 |
5662 |
400.17 |
| Jul 29 2021 |
5666 |
400.17 |
| Jun 03 2021 |
7097 |
400.17 |
| May 21 2021 |
3720 |
473.99 |
| May 14 2021 |
3618 |
473.99 |
| May 07 2021 |
3618 |
473.99 |
| Apr 30 2021 |
3567 |
473.99 |
| Apr 23 2021 |
3567 |
473.99 |
| Apr 16 2021 |
3567 |
473.99 |
| Apr 09 2021 |
3567 |
473.99 |
| Apr 02 2021 |
3558 |
473.99 |
| Mar 26 2021 |
3560 |
473.99 |
| Mar 19 2021 |
3544 |
473.99 |
| Mar 12 2021 |
3544 |
473.99 |
| Mar 05 2021 |
3544 |
473.99 |
| Feb 26 2021 |
3544 |
473.99 |
| Feb 19 2021 |
3509 |
473.99 |
| Feb 12 2021 |
3539 |
473.99 |
| Feb 05 2021 |
3548 |
473.99 |
| Jan 29 2021 |
3609 |
473.99 |
| Jan 22 2021 |
3584 |
473.99 |
| Jan 15 2021 |
3320 |
473.99 |
| Jan 08 2021 |
4301 |
473.99 |
| Jan 01 2021 |
4281 |
473.99 |
| Dec 25 2020 |
4392 |
473.99 |
| Dec 18 2020 |
4616 |
473.99 |
| Dec 11 2020 |
5258 |
454.86 |
| Dec 04 2020 |
6650 |
459.5 |
| Nov 27 2020 |
6427 |
452.88 |
| Nov 20 2020 |
7650 |
453.51 |
| Nov 13 2020 |
8420 |
453.51 |
| Nov 06 2020 |
9047 |
453.51 |
| Oct 30 2020 |
9149 |
443.86 |
| Oct 23 2020 |
10610 |
456.42 |
| Oct 16 2020 |
11166 |
456.42 |
| Oct 09 2020 |
9392 |
424.84 |
| Oct 02 2020 |
8748 |
410.38 |
| Sep 25 2020 |
8305 |
402.32 |
| Sep 18 2020 |
8540 |
402.32 |
| Sep 11 2020 |
8666 |
402.32 |
| Sep 04 2020 |
8796 |
402.32 |
| Aug 28 2020 |
8854 |
402.32 |
| Aug 21 2020 |
8894 |
402.32 |
| Aug 14 2020 |
8901 |
402.32 |
| Aug 07 2020 |
8988 |
402.32 |
| Jul 31 2020 |
9024 |
402.32 |
| Jul 24 2020 |
9024 |
402.32 |
| Jul 17 2020 |
9039 |
402.32 |
| Jul 10 2020 |
9063 |
402.32 |
| Jul 03 2020 |
9096 |
402.32 |
| Jun 26 2020 |
9096 |
402.32 |
| Jun 19 2020 |
9096 |
402.32 |
| Jun 12 2020 |
9101 |
402.32 |
| Jun 05 2020 |
9115 |
402.32 |
| May 29 2020 |
9130 |
402.32 |
| May 22 2020 |
9159 |
402.32 |
| May 15 2020 |
9159 |
402.32 |
| May 08 2020 |
9160 |
402.32 |
| May 01 2020 |
9165 |
402.32 |
| Apr 24 2020 |
9192 |
402.32 |
| Apr 17 2020 |
9192 |
402.32 |
| Apr 10 2020 |
9192 |
402.32 |
| Apr 03 2020 |
9192 |
402.32 |
| Mar 27 2020 |
9192 |
402.32 |
| Mar 20 2020 |
9199 |
402.32 |
| Mar 13 2020 |
9199 |
402.32 |
| Mar 06 2020 |
9199 |
402.32 |
| Feb 28 2020 |
9192 |
402.32 |
| Feb 21 2020 |
9229 |
402.32 |
| Feb 14 2020 |
9236 |
402.32 |
| Feb 07 2020 |
9245 |
402.32 |
| Jan 31 2020 |
9267 |
402.32 |
| Jan 24 2020 |
8964 |
402.32 |
| Jan 17 2020 |
8990 |
402.32 |
| Jan 10 2020 |
9496 |
402.32 |
| Jan 03 2020 |
9429 |
402.32 |
| Dec 27 2019 |
10408 |
414.03 |
| Dec 20 2019 |
10430 |
414.03 |
| Dec 13 2019 |
10472 |
414.03 |
| Dec 06 2019 |
10846 |
420.87 |
| Nov 29 2019 |
11082 |
420.87 |
| Nov 22 2019 |
11132 |
420.87 |
| Nov 15 2019 |
8887 |
393.4 |
| Nov 08 2019 |
8910 |
393.4 |
| Nov 01 2019 |
8919 |
393.4 |
| Oct 25 2019 |
8888 |
393.4 |
| Oct 18 2019 |
9032 |
397.61 |
| Oct 11 2019 |
9158 |
397.61 |
| Oct 04 2019 |
9206 |
397.61 |
| Sep 27 2019 |
8112 |
384.62 |
| Sep 20 2019 |
7975 |
384.62 |
| Sep 13 2019 |
8005 |
384.62 |
| Sep 06 2019 |
7812 |
384.62 |
| Aug 30 2019 |
7856 |
384.62 |
| Aug 23 2019 |
7864 |
384.62 |
| Aug 16 2019 |
7816 |
384.62 |
| Aug 09 2019 |
7816 |
384.62 |
| Aug 02 2019 |
7820 |
384.62 |
| Jul 26 2019 |
7824 |
384.62 |
| Jul 19 2019 |
7838 |
384.62 |
| Jul 12 2019 |
7849 |
384.62 |
| Jul 05 2019 |
7859 |
384.62 |
| Jun 28 2019 |
7871 |
384.62 |
| Jun 21 2019 |
7885 |
384.62 |
| Jun 14 2019 |
7879 |
384.62 |
| Jun 07 2019 |
7882 |
384.62 |
| May 31 2019 |
7898 |
384.62 |
| May 24 2019 |
7894 |
384.62 |
| May 17 2019 |
7911 |
384.62 |
| May 10 2019 |
7906 |
384.62 |
| May 03 2019 |
7913 |
384.62 |
| Apr 26 2019 |
7907 |
384.62 |
| Apr 19 2019 |
7911 |
384.62 |
| Apr 12 2019 |
7910 |
384.62 |
| Apr 05 2019 |
7910 |
384.62 |
| Mar 29 2019 |
7910 |
384.62 |
| Mar 22 2019 |
7910 |
384.62 |
| Mar 15 2019 |
7919 |
384.62 |
| Mar 08 2019 |
7887 |
384.62 |
| Mar 01 2019 |
7892 |
384.62 |
| Feb 22 2019 |
7889 |
384.62 |
| Feb 15 2019 |
7902 |
384.62 |
| Feb 08 2019 |
7888 |
384.62 |
| Feb 01 2019 |
7912 |
384.62 |
| Jan 25 2019 |
7915 |
384.62 |
| Jan 18 2019 |
7602 |
384.62 |
| Jan 11 2019 |
8029 |
384.62 |
| Jan 04 2019 |
8086 |
384.62 |
| Dec 28 2018 |
8094 |
384.62 |
| Dec 21 2018 |
8035 |
384.62 |
| Dec 14 2018 |
8049 |
384.62 |
| Dec 07 2018 |
8140 |
384.62 |
| Nov 30 2018 |
8193 |
383.5 |
| Nov 23 2018 |
8224 |
383.5 |
| Nov 16 2018 |
9309 |
394.99 |
| Nov 09 2018 |
8584 |
387.55 |
| Nov 02 2018 |
7582 |
374.42 |
| Oct 26 2018 |
8245 |
385.09 |
| Oct 19 2018 |
8272 |
385.09 |
| Oct 12 2018 |
7530 |
376.48 |
| Oct 05 2018 |
6005 |
356.87 |
| Sep 28 2018 |
5994 |
356.71 |
| Sep 21 2018 |
6001 |
356.71 |
| Sep 14 2018 |
5925 |
356.71 |
| Sep 07 2018 |
5929 |
356.71 |
| Aug 31 2018 |
5872 |
356.71 |
| Aug 24 2018 |
5864 |
356.71 |
| Aug 17 2018 |
5861 |
356.71 |
| Aug 10 2018 |
5866 |
356.71 |
| Aug 03 2018 |
5879 |
356.71 |
| Jul 27 2018 |
5887 |
356.71 |
| Jul 20 2018 |
5889 |
356.71 |
| Jul 13 2018 |
5890 |
356.71 |
| Jul 06 2018 |
5886 |
356.71 |
| Jun 29 2018 |
5926 |
356.71 |
| Jun 22 2018 |
5926 |
356.71 |
| Jun 15 2018 |
5931 |
356.71 |
| Jun 08 2018 |
5937 |
356.71 |
| Jun 01 2018 |
5932 |
356.71 |
| May 25 2018 |
5947 |
356.71 |
| May 18 2018 |
5943 |
356.71 |
| May 11 2018 |
5954 |
356.71 |
| May 04 2018 |
5985 |
356.71 |
| Apr 27 2018 |
5982 |
356.71 |
| Apr 20 2018 |
5999 |
356.71 |
| Apr 13 2018 |
5998 |
356.71 |
| Apr 06 2018 |
5998 |
356.71 |
| Mar 30 2018 |
5996 |
356.71 |
| Mar 23 2018 |
5996 |
356.71 |
| Mar 16 2018 |
5993 |
356.71 |
| Mar 09 2018 |
5993 |
356.71 |
| Mar 02 2018 |
5993 |
356.71 |
| Feb 23 2018 |
5995 |
356.71 |
| Feb 16 2018 |
6004 |
356.71 |
| Feb 09 2018 |
6001 |
356.71 |
| Feb 02 2018 |
6016 |
356.71 |
| Jan 26 2018 |
6032 |
356.71 |
| Jan 19 2018 |
6022 |
356.71 |
| Jan 12 2018 |
5760 |
356.71 |
| Jan 05 2018 |
5963 |
356.71 |
| Dec 29 2017 |
5960 |
356.71 |
| Dec 22 2017 |
5958 |
356.71 |
| Dec 15 2017 |
5950 |
356.71 |
| Dec 08 2017 |
6091 |
356.71 |
| Dec 01 2017 |
6131 |
356.71 |
| Nov 24 2017 |
6154 |
356.71 |
| Nov 17 2017 |
6146 |
356.71 |
| Nov 10 2017 |
6583 |
361.25 |
| Nov 03 2017 |
6713 |
364.25 |
| Oct 27 2017 |
6639 |
364.25 |
| Oct 20 2017 |
6645 |
364.25 |
| Oct 13 2017 |
6831 |
367.96 |
| Oct 06 2017 |
11749 |
425.14 |
| Sep 29 2017 |
13287 |
440.12 |
| Sep 22 2017 |
17259 |
477.73 |
| Sep 15 2017 |
27640 |
587.69 |
| Sep 08 2017 |
27337 |
587.69 |
| Sep 01 2017 |
27385 |
587.69 |
| Aug 25 2017 |
27368 |
587.69 |
| Aug 18 2017 |
27401 |
587.69 |
| Aug 11 2017 |
27257 |
587.69 |
| Aug 04 2017 |
27286 |
587.69 |
| Jul 28 2017 |
27283 |
587.69 |
| Jul 21 2017 |
27314 |
587.69 |
| Jul 14 2017 |
27314 |
587.69 |
| Jul 07 2017 |
27306 |
587.69 |
| Jun 30 2017 |
27315 |
587.69 |
| Jun 23 2017 |
27313 |
587.69 |
| Jun 16 2017 |
27312 |
587.69 |
| Jun 09 2017 |
27287 |
587.69 |
| Jun 02 2017 |
27293 |
587.69 |
| May 26 2017 |
27078 |
587.69 |
| May 19 2017 |
27125 |
587.69 |
| May 12 2017 |
27062 |
587.69 |
| May 05 2017 |
26957 |
587.69 |
| Apr 28 2017 |
26916 |
587.69 |
| Apr 21 2017 |
26886 |
587.69 |
| Apr 14 2017 |
26932 |
587.69 |
| Apr 07 2017 |
26933 |
587.69 |
| Mar 31 2017 |
26932 |
587.69 |
| Mar 24 2017 |
26934 |
587.69 |
| Mar 17 2017 |
26926 |
587.69 |
| Mar 10 2017 |
26945 |
587.69 |
| Mar 03 2017 |
26945 |
587.69 |
| Feb 24 2017 |
26948 |
587.69 |
| Feb 17 2017 |
26966 |
587.69 |
| Feb 10 2017 |
26992 |
587.69 |
| Feb 03 2017 |
26986 |
587.69 |
| Jan 27 2017 |
26946 |
587.69 |
| Jan 20 2017 |
26958 |
587.69 |
| Jan 13 2017 |
26991 |
587.69 |
| Jan 06 2017 |
27329 |
587.69 |
| Dec 30 2016 |
27422 |
587.69 |
| Dec 23 2016 |
27416 |
587.69 |
| Dec 16 2016 |
27458 |
587.69 |
| Dec 09 2016 |
17625 |
480.47 |
| Dec 02 2016 |
7555 |
375.88 |
| Nov 25 2016 |
7961 |
381.52 |
| Nov 18 2016 |
11607 |
420.11 |
| Nov 11 2016 |
11283 |
415.94 |
| Nov 04 2016 |
9388 |
396.47 |
| Oct 28 2016 |
7508 |
375.9 |
| Oct 21 2016 |
7582 |
375.9 |
| Oct 14 2016 |
5758 |
352.21 |
| Oct 07 2016 |
5320 |
344.91 |
| Sep 30 2016 |
5258 |
344.91 |
| Sep 23 2016 |
5168 |
344.91 |
| Sep 16 2016 |
5064 |
344.91 |
| Sep 09 2016 |
5075 |
344.91 |
| Sep 02 2016 |
5043 |
344.91 |
| Aug 26 2016 |
5052 |
344.91 |
| Aug 19 2016 |
4907 |
344.91 |
| Aug 12 2016 |
4899 |
344.91 |
| Aug 05 2016 |
4912 |
344.91 |
| Jul 29 2016 |
4912 |
344.91 |
| Jul 22 2016 |
4901 |
344.91 |
| Jun 28 2016 |
4902 |
344.91 |
| Jun 21 2016 |
4912 |
344.91 |
| Jun 14 2016 |
4912 |
344.91 |
| Jun 07 2016 |
4912 |
344.91 |
| May 31 2016 |
4912 |
344.91 |
| May 24 2016 |
4912 |
344.91 |
| May 17 2016 |
4908 |
344.91 |
| May 10 2016 |
4908 |
344.91 |
| May 03 2016 |
4908 |
344.91 |
| Apr 26 2016 |
4908 |
344.91 |
| Apr 19 2016 |
4905 |
344.91 |
| Apr 12 2016 |
4915 |
344.91 |
| Apr 05 2016 |
4915 |
344.91 |
| Mar 29 2016 |
4915 |
344.91 |
| Mar 22 2016 |
4914 |
344.91 |
| Mar 15 2016 |
4912 |
344.91 |
| Mar 08 2016 |
4917 |
344.91 |
| Mar 01 2016 |
4913 |
344.91 |
| Feb 23 2016 |
4906 |
344.91 |
| Feb 16 2016 |
4882 |
344.91 |
| Feb 09 2016 |
4882 |
344.91 |
| Feb 02 2016 |
4850 |
344.91 |
| Jan 26 2016 |
4863 |
344.91 |
| Jan 19 2016 |
4869 |
344.91 |
| Jan 12 2016 |
4602 |
344.91 |
| Jan 05 2016 |
4786 |
344.91 |
| Dec 29 2015 |
4788 |
344.91 |
| Dec 22 2015 |
4700 |
344.54 |
| Dec 15 2015 |
4645 |
344.54 |
| Dec 08 2015 |
4297 |
336.93 |
| Dec 01 2015 |
4233 |
336.93 |
| Nov 24 2015 |
4205 |
336.93 |
| Nov 17 2015 |
3858 |
333.53 |
| Nov 10 2015 |
3826 |
333.53 |
| Nov 03 2015 |
4287 |
341.5 |
| Oct 27 2015 |
4302 |
341.5 |
| Oct 20 2015 |
4400 |
344.27 |
| Oct 13 2015 |
6119 |
375.51 |
| Oct 06 2015 |
6223 |
376.53 |
| Sep 29 2015 |
5998 |
372.35 |
| Sep 22 2015 |
23917 |
384.53 |
| Sep 15 2015 |
10223 |
405 |
| Sep 14 2015 |
9441 |
419.3 |
| Sep 07 2015 |
9489 |
419.3 |
| Aug 31 2015 |
9451 |
419.3 |
| Aug 24 2015 |
9411 |
419.3 |
| Aug 17 2015 |
9425 |
419.3 |
| Aug 10 2015 |
9427 |
419.3 |
| Aug 03 2015 |
9427 |
419.3 |
| Jul 27 2015 |
9427 |
419.3 |
| Jul 20 2015 |
9428 |
419.3 |
| Jul 13 2015 |
9428 |
419.3 |
| Jul 06 2015 |
9428 |
419.3 |
| Jun 29 2015 |
9428 |
419.3 |
| Jun 22 2015 |
9428 |
419.3 |
| Jun 15 2015 |
9428 |
419.3 |
| Jun 08 2015 |
9502 |
419.3 |
| Jun 01 2015 |
9502 |
419.3 |
| May 25 2015 |
9502 |
419.3 |
| May 18 2015 |
9502 |
419.3 |
| May 11 2015 |
9502 |
419.3 |
| May 04 2015 |
9502 |
419.3 |
| Apr 27 2015 |
9496 |
419.3 |
| Apr 20 2015 |
9486 |
419.3 |
| Apr 13 2015 |
9485 |
419.3 |
| Apr 06 2015 |
9502 |
419.3 |
| Mar 30 2015 |
9502 |
419.3 |
| Mar 23 2015 |
9516 |
419.3 |
| Mar 16 2015 |
9508 |
419.3 |
| Mar 09 2015 |
9508 |
419.3 |
| Mar 02 2015 |
9499 |
419.3 |
| Feb 23 2015 |
9424 |
419.3 |
| Feb 16 2015 |
9418 |
419.3 |
| Feb 09 2015 |
9428 |
419.3 |
| Feb 02 2015 |
9434 |
419.3 |
| Jan 26 2015 |
9427 |
419.3 |
| Jan 19 2015 |
9400 |
419.3 |
| Jan 12 2015 |
9299 |
419.3 |
| Jan 05 2015 |
9558 |
419.3 |
| Dec 29 2014 |
9537 |
419.3 |
| Dec 22 2014 |
9578 |
419.3 |
| Dec 15 2014 |
9701 |
422.4 |
| Dec 08 2014 |
9758 |
422.4 |
| Dec 01 2014 |
9008 |
414.01 |
| Nov 24 2014 |
9021 |
414.01 |
| Nov 17 2014 |
9075 |
414.01 |
| Nov 10 2014 |
9132 |
414.01 |
| Nov 03 2014 |
9041 |
414.01 |
| Oct 27 2014 |
9094 |
414.01 |
| Oct 20 2014 |
9233 |
414.01 |
| Oct 13 2014 |
9142 |
414.01 |
| Oct 06 2014 |
9071 |
414.01 |
| Sep 29 2014 |
9170 |
414.01 |
| Sep 22 2014 |
32356 |
687.06 |
| Sep 15 2014 |
31954 |
687.06 |
| Sep 08 2014 |
31548 |
687.06 |
| Sep 01 2014 |
31664 |
687.06 |
| Aug 25 2014 |
31721 |
687.06 |
| Aug 18 2014 |
31738 |
687.06 |
| Aug 11 2014 |
31737 |
687.06 |
| Aug 04 2014 |
31737 |
687.06 |
| Jul 28 2014 |
31737 |
687.06 |
| Jul 21 2014 |
31755 |
687.06 |
| Jul 14 2014 |
31756 |
687.06 |
| Jul 07 2014 |
31756 |
687.06 |
| Jun 30 2014 |
31756 |
687.06 |
| Jun 23 2014 |
31756 |
687.06 |
| Jun 16 2014 |
31756 |
687.06 |
| Jun 09 2014 |
31756 |
687.06 |
| Jun 02 2014 |
31756 |
687.06 |
| May 26 2014 |
31756 |
687.06 |
| May 19 2014 |
31756 |
687.06 |
| May 12 2014 |
31757 |
687.06 |
| May 05 2014 |
31757 |
687.06 |
| Apr 28 2014 |
31758 |
687.06 |
| Apr 21 2014 |
31758 |
687.06 |
| Apr 14 2014 |
31763 |
687.06 |
| Apr 07 2014 |
31763 |
687.06 |
| Mar 31 2014 |
31764 |
687.06 |
| Mar 24 2014 |
31764 |
687.06 |
| Mar 17 2014 |
31764 |
687.06 |
| Mar 10 2014 |
31763 |
687.06 |
| Mar 03 2014 |
31763 |
687.06 |
| Feb 24 2014 |
31757 |
687.06 |
| Feb 17 2014 |
31778 |
687.06 |
| Feb 10 2014 |
31776 |
687.06 |
| Feb 03 2014 |
31773 |
687.06 |
| Jan 27 2014 |
31827 |
687.06 |
| Jan 20 2014 |
31753 |
687.06 |
| Jan 13 2014 |
31573 |
687.06 |
| Jan 06 2014 |
31509 |
687.06 |
| Dec 30 2013 |
31702 |
687.06 |
| Dec 23 2013 |
31492 |
687.06 |
| Dec 16 2013 |
31215 |
687.06 |
| Dec 09 2013 |
31257 |
687.06 |
| Dec 02 2013 |
31583 |
687.06 |
| Nov 25 2013 |
32096 |
687.06 |
| Nov 18 2013 |
32055 |
687.06 |
| Nov 11 2013 |
32164 |
687.06 |
| Nov 04 2013 |
32036 |
687.06 |
| Oct 28 2013 |
31655 |
687.06 |
| Oct 21 2013 |
30865 |
687.06 |
| Oct 14 2013 |
30903 |
687.06 |
