| Sep 29 2015 |
34398 |
770.77 |
| Sep 22 2015 |
10758 |
770.77 |
| Sep 15 2015 |
15157 |
770.77 |
| Sep 14 2015 |
32884 |
770.77 |
| Sep 07 2015 |
32720 |
770.77 |
| Aug 31 2015 |
32846 |
770.77 |
| Aug 24 2015 |
32734 |
770.77 |
| Aug 17 2015 |
32806 |
770.77 |
| Aug 10 2015 |
32824 |
770.77 |
| Aug 03 2015 |
32823 |
770.77 |
| Jul 27 2015 |
32823 |
770.77 |
| Jul 20 2015 |
32822 |
770.77 |
| Jul 13 2015 |
32823 |
770.77 |
| Jul 06 2015 |
32823 |
770.77 |
| Jun 29 2015 |
32823 |
770.77 |
| Jun 22 2015 |
32823 |
770.77 |
| Jun 15 2015 |
32823 |
770.77 |
| Jun 08 2015 |
33057 |
770.77 |
| Jun 01 2015 |
33057 |
770.77 |
| May 25 2015 |
33057 |
770.77 |
| May 18 2015 |
33057 |
770.77 |
| May 11 2015 |
33057 |
770.77 |
| May 04 2015 |
33057 |
770.77 |
| Apr 27 2015 |
33018 |
770.77 |
| Apr 20 2015 |
33000 |
770.77 |
| Apr 13 2015 |
32998 |
770.77 |
| Apr 06 2015 |
33051 |
770.77 |
| Mar 30 2015 |
33051 |
770.77 |
| Mar 23 2015 |
33073 |
770.77 |
| Mar 16 2015 |
33018 |
770.77 |
| Mar 09 2015 |
33016 |
770.77 |
| Mar 02 2015 |
32993 |
770.77 |
| Feb 23 2015 |
32789 |
770.77 |
| Feb 16 2015 |
32755 |
770.77 |
| Feb 09 2015 |
32765 |
770.77 |
| Feb 02 2015 |
32777 |
770.77 |
| Jan 26 2015 |
32755 |
770.77 |
| Jan 19 2015 |
32721 |
770.77 |
| Jan 12 2015 |
32577 |
770.77 |
| Jan 05 2015 |
32905 |
770.77 |
| Dec 29 2014 |
32929 |
770.77 |
| Dec 22 2014 |
32980 |
770.77 |
| Dec 15 2014 |
32529 |
770.77 |
| Dec 08 2014 |
32898 |
770.77 |
| Dec 01 2014 |
33058 |
770.77 |
| Nov 24 2014 |
33050 |
770.77 |
| Nov 17 2014 |
33408 |
770.77 |
| Nov 10 2014 |
33632 |
770.77 |
| Nov 03 2014 |
33702 |
770.77 |
| Oct 27 2014 |
33426 |
742.03 |
| Oct 20 2014 |
33547 |
742.03 |
| Oct 13 2014 |
33551 |
742.03 |
| Oct 06 2014 |
32647 |
718.17 |
| Sep 29 2014 |
32148 |
685.46 |
| Sep 22 2014 |
33057 |
722.22 |
| Sep 15 2014 |
32649 |
722.22 |
| Sep 08 2014 |
32256 |
722.22 |
| Sep 01 2014 |
32363 |
722.22 |
| Aug 25 2014 |
32417 |
722.22 |
| Aug 18 2014 |
32437 |
722.22 |
| Aug 11 2014 |
32436 |
722.22 |
| Aug 04 2014 |
32436 |
722.22 |
| Jul 28 2014 |
32436 |
722.22 |
| Jul 21 2014 |
32454 |
722.22 |
| Jul 14 2014 |
32455 |
722.22 |
| Jul 07 2014 |
32455 |
722.22 |
| Jun 30 2014 |
32455 |
722.22 |
| Jun 23 2014 |
32455 |
722.22 |
| Jun 16 2014 |
32455 |
722.22 |
| Jun 09 2014 |
32455 |
722.22 |
| Jun 02 2014 |
32455 |
722.22 |
| May 26 2014 |
32455 |
722.22 |
| May 19 2014 |
32455 |
722.22 |
| May 12 2014 |
32456 |
722.22 |
| May 05 2014 |
32456 |
722.22 |
| Apr 28 2014 |
32457 |
722.22 |
| Apr 21 2014 |
32457 |
722.22 |
| Apr 14 2014 |
32458 |
722.22 |
| Apr 07 2014 |
32458 |
722.22 |
| Mar 31 2014 |
32459 |
722.22 |
| Mar 24 2014 |
32459 |
722.22 |
| Mar 17 2014 |
32459 |
722.22 |
| Mar 10 2014 |
32458 |
722.22 |
| Mar 03 2014 |
32458 |
722.22 |
| Feb 24 2014 |
32452 |
722.22 |
| Feb 17 2014 |
32473 |
722.22 |
| Feb 10 2014 |
32471 |
722.22 |
| Feb 03 2014 |
32468 |
722.22 |
| Jan 27 2014 |
32521 |
722.22 |
| Jan 20 2014 |
32448 |
722.22 |
| Jan 13 2014 |
32270 |
722.22 |
| Jan 06 2014 |
32208 |
722.22 |
| Dec 30 2013 |
32402 |
722.22 |
| Dec 23 2013 |
32196 |
722.22 |
| Dec 16 2013 |
31911 |
722.22 |
| Dec 09 2013 |
31963 |
722.22 |
| Dec 02 2013 |
32307 |
722.22 |
| Nov 25 2013 |
32818 |
722.22 |
| Nov 18 2013 |
32795 |
722.22 |
| Nov 11 2013 |
32882 |
722.22 |
| Nov 04 2013 |
32775 |
722.22 |
| Oct 28 2013 |
32603 |
743.58 |
| Oct 21 2013 |
31794 |
743.58 |
| Oct 14 2013 |
31872 |
743.58 |
| Oct 07 2013 |
31573 |
795.75 |
| Sep 30 2013 |
31388 |
795.75 |
