Oct 20 2015 |
8013 |
396.14 |
Oct 13 2015 |
7654 |
396.14 |
Oct 06 2015 |
7664 |
396.14 |
Sep 29 2015 |
7500 |
393.49 |
Sep 22 2015 |
4508 |
408.51 |
Sep 15 2015 |
125 |
423.9 |
Sep 14 2015 |
9213 |
416.69 |
Sep 07 2015 |
8625 |
409.18 |
Aug 31 2015 |
8593 |
409.18 |
Aug 24 2015 |
8549 |
409.18 |
Aug 17 2015 |
8559 |
409.18 |
Aug 10 2015 |
8567 |
409.18 |
Aug 03 2015 |
8567 |
409.18 |
Jul 27 2015 |
8567 |
409.18 |
Jul 20 2015 |
8568 |
409.18 |
Jul 13 2015 |
8568 |
409.18 |
Jul 06 2015 |
8568 |
409.18 |
Jun 29 2015 |
8568 |
409.18 |
Jun 22 2015 |
8568 |
409.18 |
Jun 15 2015 |
8568 |
409.18 |
Jun 08 2015 |
8639 |
409.18 |
Jun 01 2015 |
8639 |
409.18 |
May 25 2015 |
8639 |
409.18 |
May 18 2015 |
8639 |
409.18 |
May 11 2015 |
8639 |
409.18 |
May 04 2015 |
8639 |
409.18 |
Apr 27 2015 |
8631 |
409.18 |
Apr 20 2015 |
8623 |
409.18 |
Apr 13 2015 |
8622 |
409.18 |
Apr 06 2015 |
8636 |
409.18 |
Mar 30 2015 |
8636 |
409.18 |
Mar 23 2015 |
8647 |
409.18 |
Mar 16 2015 |
8642 |
409.18 |
Mar 09 2015 |
8641 |
409.18 |
Mar 02 2015 |
8633 |
409.18 |
Feb 23 2015 |
8561 |
409.18 |
Feb 16 2015 |
8554 |
409.18 |
Feb 09 2015 |
8565 |
409.18 |
Feb 02 2015 |
8575 |
409.18 |
Jan 26 2015 |
8567 |
409.18 |
Jan 19 2015 |
8547 |
409.18 |
Jan 12 2015 |
8448 |
409.18 |
Jan 05 2015 |
8687 |
409.18 |
Dec 29 2014 |
8671 |
409.18 |
Dec 22 2014 |
8703 |
409.18 |
Dec 15 2014 |
8539 |
409.18 |
Dec 08 2014 |
8584 |
409.18 |
Dec 01 2014 |
8619 |
409.18 |
Nov 24 2014 |
8631 |
409.18 |
Nov 17 2014 |
8664 |
409.18 |
Nov 10 2014 |
8222 |
402.69 |
Nov 03 2014 |
8119 |
402.69 |
Oct 27 2014 |
8008 |
400.7 |
Oct 20 2014 |
8390 |
403.75 |
Oct 13 2014 |
8312 |
403.75 |
Oct 06 2014 |
8178 |
403.13 |
Sep 29 2014 |
8258 |
403.13 |
Sep 22 2014 |
8304 |
403.13 |
Sep 15 2014 |
8271 |
403.13 |
Sep 08 2014 |
8615 |
407.3 |
Sep 01 2014 |
8649 |
407.3 |
Aug 25 2014 |
8662 |
407.3 |
Aug 18 2014 |
8664 |
407.3 |
Aug 11 2014 |
8664 |
407.3 |
Aug 04 2014 |
8664 |
407.3 |
Jul 28 2014 |
8664 |
407.3 |
Jul 21 2014 |
8679 |
407.3 |
Jul 14 2014 |
8679 |
407.3 |
Jul 07 2014 |
8679 |
407.3 |
Jun 30 2014 |
8679 |
407.3 |
Jun 23 2014 |
8679 |
407.3 |
Jun 16 2014 |
8679 |
407.3 |
Jun 09 2014 |
8679 |
407.3 |
Jun 02 2014 |
8679 |
407.3 |
May 26 2014 |
8679 |
407.3 |
May 19 2014 |
8679 |
407.3 |
May 12 2014 |
8681 |
407.3 |
May 05 2014 |
8681 |
407.3 |
Apr 28 2014 |
8681 |
407.3 |
Apr 21 2014 |
8681 |
407.3 |
Apr 14 2014 |
8692 |
407.3 |
Apr 07 2014 |
8692 |
407.3 |
Mar 31 2014 |
8693 |
407.3 |
Mar 24 2014 |
8693 |
407.3 |
Mar 17 2014 |
8693 |
407.3 |
Mar 10 2014 |
8693 |
407.3 |
Mar 03 2014 |
8693 |
407.3 |
Feb 24 2014 |
8689 |
407.3 |
Feb 17 2014 |
8698 |
407.3 |
Feb 10 2014 |
8696 |
407.3 |
Feb 03 2014 |
8684 |
407.3 |
Jan 27 2014 |
8748 |
407.3 |
Jan 20 2014 |
8703 |
407.3 |
Jan 13 2014 |
8541 |
407.3 |
Jan 06 2014 |
8503 |
407.3 |
Dec 30 2013 |
8593 |
407.3 |
Dec 23 2013 |
8413 |
407.3 |
Dec 16 2013 |
8316 |
407.3 |
Dec 09 2013 |
8351 |
407.3 |
Dec 02 2013 |
8470 |
407.3 |
Nov 25 2013 |
8624 |
407.3 |
Nov 18 2013 |
9025 |
410.99 |
Nov 11 2013 |
8941 |
410.99 |
Nov 04 2013 |
10257 |
426.28 |
Oct 28 2013 |
10209 |
426.28 |
Oct 21 2013 |
14400 |
471.25 |
Oct 14 2013 |
14371 |
471.25 |
Oct 07 2013 |
15945 |
487.96 |
Sep 30 2013 |
17677 |
506.48 |