| Oct 21 2016 |
25022 |
540 |
| Oct 14 2016 |
24937 |
540 |
| Oct 07 2016 |
24880 |
540 |
| Sep 30 2016 |
24726 |
540 |
| Sep 23 2016 |
24244 |
540 |
| Sep 16 2016 |
23716 |
538.97 |
| Sep 09 2016 |
23405 |
538.97 |
| Sep 02 2016 |
23319 |
538.97 |
| Aug 26 2016 |
23350 |
538.97 |
| Aug 19 2016 |
22911 |
538.97 |
| Aug 12 2016 |
22898 |
538.97 |
| Aug 05 2016 |
22919 |
538.97 |
| Jul 29 2016 |
22921 |
538.97 |
| Jul 22 2016 |
22892 |
538.97 |
| Jun 28 2016 |
22894 |
538.97 |
| Jun 21 2016 |
22962 |
538.97 |
| Jun 14 2016 |
22962 |
538.97 |
| Jun 07 2016 |
22964 |
538.97 |
| May 31 2016 |
22973 |
538.97 |
| May 24 2016 |
22973 |
538.97 |
| May 17 2016 |
22952 |
538.97 |
| May 10 2016 |
22953 |
538.97 |
| May 03 2016 |
22961 |
538.97 |
| Apr 26 2016 |
22954 |
538.97 |
| Apr 19 2016 |
22919 |
538.97 |
| Apr 12 2016 |
22973 |
538.97 |
| Apr 05 2016 |
22973 |
538.97 |
| Mar 29 2016 |
22973 |
538.97 |
| Mar 22 2016 |
22956 |
538.97 |
| Mar 15 2016 |
22955 |
538.97 |
| Mar 08 2016 |
22976 |
538.97 |
| Mar 01 2016 |
22972 |
538.97 |
| Feb 23 2016 |
22970 |
538.97 |
| Feb 16 2016 |
22896 |
538.97 |
| Feb 09 2016 |
22896 |
538.97 |
| Feb 02 2016 |
22834 |
538.97 |
| Jan 26 2016 |
22880 |
538.97 |
| Jan 19 2016 |
22888 |
538.97 |
| Jan 12 2016 |
22446 |
538.97 |
| Jan 05 2016 |
22885 |
538.97 |
| Dec 29 2015 |
22925 |
538.97 |
| Dec 22 2015 |
22732 |
538.97 |
| Dec 15 2015 |
22629 |
538.97 |
| Dec 08 2015 |
22949 |
538.97 |
| Dec 01 2015 |
23022 |
538.97 |
| Nov 24 2015 |
22807 |
538.97 |
| Nov 17 2015 |
22470 |
538.97 |
| Nov 10 2015 |
22517 |
538.97 |
| Nov 03 2015 |
22570 |
538.97 |
| Oct 27 2015 |
22660 |
538.97 |
| Oct 20 2015 |
22531 |
537.94 |
| Oct 13 2015 |
21913 |
537.94 |
| Oct 06 2015 |
21889 |
537.94 |
| Sep 29 2015 |
26831 |
590.7 |
| Sep 22 2015 |
34251 |
617.08 |
| Sep 15 2015 |
33587 |
617.08 |
| Sep 14 2015 |
27898 |
617.08 |
| Sep 07 2015 |
27788 |
617.08 |
| Aug 31 2015 |
27888 |
617.08 |
| Aug 24 2015 |
27786 |
617.08 |
| Aug 17 2015 |
27841 |
617.08 |
| Aug 10 2015 |
27859 |
617.08 |
| Aug 03 2015 |
27859 |
617.08 |
| Jul 27 2015 |
27859 |
617.08 |
| Jul 20 2015 |
27858 |
617.08 |
| Jul 13 2015 |
27858 |
617.08 |
| Jul 06 2015 |
27858 |
617.08 |
| Jun 29 2015 |
27858 |
617.08 |
| Jun 22 2015 |
27858 |
617.08 |
| Jun 15 2015 |
27858 |
617.08 |
| Jun 08 2015 |
28065 |
617.08 |
| Jun 01 2015 |
28065 |
617.08 |
| May 25 2015 |
28065 |
617.08 |
| May 18 2015 |
28065 |
617.08 |
| May 11 2015 |
28065 |
617.08 |
| May 04 2015 |
28065 |
617.08 |
| Apr 27 2015 |
28034 |
617.08 |
| Apr 20 2015 |
28017 |
617.08 |
| Apr 13 2015 |
28015 |
617.08 |
| Apr 06 2015 |
28056 |
617.08 |
| Mar 30 2015 |
28056 |
617.08 |
| Mar 23 2015 |
28078 |
617.08 |
| Mar 16 2015 |
28047 |
617.08 |
| Mar 09 2015 |
28046 |
617.08 |
| Mar 02 2015 |
28029 |
617.08 |
| Feb 23 2015 |
27836 |
617.08 |
| Feb 16 2015 |
27803 |
617.08 |
| Feb 09 2015 |
27813 |
617.08 |
| Feb 02 2015 |
27823 |
617.08 |
| Jan 26 2015 |
27803 |
617.08 |
| Jan 19 2015 |
27772 |
617.08 |
| Jan 12 2015 |
27635 |
617.08 |
| Jan 05 2015 |
27962 |
617.08 |
| Dec 29 2014 |
27961 |
617.08 |
| Dec 22 2014 |
28020 |
617.08 |
| Dec 15 2014 |
27615 |
617.08 |
| Dec 08 2014 |
27913 |
617.08 |
| Dec 01 2014 |
28064 |
617.08 |
| Nov 24 2014 |
25466 |
584.78 |
| Nov 17 2014 |
25715 |
584.78 |
| Nov 10 2014 |
26473 |
591.02 |
| Nov 03 2014 |
26402 |
591.02 |
| Oct 27 2014 |
25463 |
579.72 |
| Oct 20 2014 |
25600 |
579.72 |
| Oct 13 2014 |
23731 |
560.19 |
| Oct 06 2014 |
22847 |
554.55 |
| Sep 29 2014 |
23051 |
554.55 |
| Sep 22 2014 |
22914 |
552.39 |
| Sep 15 2014 |
22680 |
552.39 |
| Sep 08 2014 |
22484 |
552.39 |
| Sep 01 2014 |
22585 |
552.39 |
| Aug 25 2014 |
22626 |
552.39 |
| Aug 18 2014 |
22638 |
552.39 |
| Aug 11 2014 |
22638 |
552.39 |
| Aug 04 2014 |
22638 |
552.39 |
| Jul 28 2014 |
22638 |
552.39 |
| Jul 21 2014 |
22656 |
552.39 |
| Jul 14 2014 |
22657 |
552.39 |
| Jul 07 2014 |
22657 |
552.39 |
| Jun 30 2014 |
22657 |
552.39 |
| Jun 23 2014 |
22657 |
552.39 |
| Jun 16 2014 |
22657 |
552.39 |
| Jun 09 2014 |
22657 |
552.39 |
| Jun 02 2014 |
22657 |
552.39 |
| May 26 2014 |
22657 |
552.39 |
| May 19 2014 |
22657 |
552.39 |
| May 12 2014 |
22659 |
552.39 |
| May 05 2014 |
22659 |
552.39 |
| Apr 28 2014 |
22660 |
552.39 |
| Apr 21 2014 |
22660 |
552.39 |
| Apr 14 2014 |
22670 |
552.39 |
| Apr 07 2014 |
22670 |
552.39 |
| Mar 31 2014 |
22671 |
552.39 |
| Mar 24 2014 |
22671 |
552.39 |
| Mar 17 2014 |
22671 |
552.39 |
| Mar 10 2014 |
22670 |
552.39 |
| Mar 03 2014 |
22670 |
552.39 |
| Feb 24 2014 |
22661 |
552.39 |
| Feb 17 2014 |
22676 |
552.39 |
| Feb 10 2014 |
22675 |
552.39 |
| Feb 03 2014 |
22667 |
552.39 |
| Jan 27 2014 |
22729 |
552.39 |
| Jan 20 2014 |
22676 |
552.39 |
| Jan 13 2014 |
22501 |
552.39 |
| Jan 06 2014 |
22434 |
552.39 |
| Dec 30 2013 |
22600 |
552.39 |
| Dec 23 2013 |
22384 |
552.39 |
| Dec 16 2013 |
22146 |
552.39 |
| Dec 09 2013 |
22160 |
552.39 |
| Dec 02 2013 |
22400 |
552.39 |
| Nov 25 2013 |
24507 |
571.21 |
| Nov 18 2013 |
24583 |
571.21 |
| Nov 11 2013 |
24772 |
573.12 |
| Nov 04 2013 |
24681 |
573.12 |
| Oct 28 2013 |
25218 |
582.77 |
| Oct 21 2013 |
25993 |
600.07 |
| Oct 14 2013 |
26889 |
611.38 |
| Oct 07 2013 |
26487 |
611.38 |
| Sep 30 2013 |
25298 |
598.9 |
