| Sep 09 2016 |
32238 |
641.55 |
| Sep 02 2016 |
31846 |
637.21 |
| Aug 26 2016 |
31887 |
637.21 |
| Aug 19 2016 |
31323 |
637.21 |
| Aug 12 2016 |
31315 |
637.21 |
| Aug 05 2016 |
31336 |
637.21 |
| Jul 29 2016 |
31338 |
637.21 |
| Jul 22 2016 |
31305 |
637.21 |
| Jun 28 2016 |
31307 |
637.21 |
| Jun 21 2016 |
31394 |
637.21 |
| Jun 14 2016 |
31394 |
637.21 |
| Jun 07 2016 |
31396 |
637.21 |
| May 31 2016 |
31403 |
637.21 |
| May 24 2016 |
31403 |
637.21 |
| May 17 2016 |
31374 |
637.21 |
| May 10 2016 |
31375 |
637.21 |
| May 03 2016 |
31381 |
637.21 |
| Apr 26 2016 |
31376 |
637.21 |
| Apr 19 2016 |
31326 |
637.21 |
| Apr 12 2016 |
31396 |
637.21 |
| Apr 05 2016 |
31396 |
637.21 |
| Mar 29 2016 |
31396 |
637.21 |
| Mar 22 2016 |
31376 |
637.21 |
| Mar 15 2016 |
31377 |
637.21 |
| Mar 08 2016 |
31401 |
637.21 |
| Mar 01 2016 |
31396 |
637.21 |
| Feb 23 2016 |
31391 |
637.21 |
| Feb 16 2016 |
31304 |
637.21 |
| Feb 09 2016 |
31304 |
637.21 |
| Feb 02 2016 |
31241 |
637.21 |
| Jan 26 2016 |
31286 |
637.21 |
| Jan 19 2016 |
31300 |
637.21 |
| Jan 12 2016 |
30872 |
637.21 |
| Jan 05 2016 |
31361 |
637.21 |
| Dec 29 2015 |
31405 |
637.21 |
| Dec 22 2015 |
31173 |
637.21 |
| Dec 15 2015 |
31041 |
637.21 |
| Dec 08 2015 |
31415 |
637.21 |
| Dec 01 2015 |
31562 |
637.21 |
| Nov 24 2015 |
31281 |
637.21 |
| Nov 17 2015 |
30941 |
637.21 |
| Nov 10 2015 |
31053 |
637.21 |
| Nov 03 2015 |
31223 |
637.21 |
| Oct 27 2015 |
31391 |
637.21 |
| Oct 20 2015 |
31467 |
637.21 |
| Oct 13 2015 |
30756 |
637.21 |
| Oct 06 2015 |
30649 |
637.21 |
| Sep 29 2015 |
30542 |
637.21 |
| Sep 22 2015 |
17280 |
637.21 |
| Sep 15 2015 |
19036 |
637.21 |
| Sep 14 2015 |
29064 |
632.86 |
| Aug 25 2014 |
27222 |
607.15 |
| Aug 18 2014 |
27236 |
607.15 |
| Aug 11 2014 |
27235 |
607.15 |
| Aug 04 2014 |
27235 |
607.15 |
| Jul 28 2014 |
27235 |
607.15 |
| Jul 21 2014 |
27253 |
607.15 |
| Jul 14 2014 |
27254 |
607.15 |
| Jul 07 2014 |
27254 |
607.15 |
| Jun 30 2014 |
27254 |
607.15 |
| Jun 23 2014 |
27254 |
607.15 |
| Jun 16 2014 |
27254 |
607.15 |
| Jun 09 2014 |
27254 |
607.15 |
| Jun 02 2014 |
27254 |
607.15 |
| May 26 2014 |
27254 |
607.15 |
| May 19 2014 |
27254 |
607.15 |
| May 12 2014 |
27255 |
607.15 |
| May 05 2014 |
27255 |
607.15 |
| Apr 28 2014 |
27256 |
607.15 |
| Apr 21 2014 |
27256 |
607.15 |
| Apr 14 2014 |
27268 |
607.15 |
| Apr 07 2014 |
27268 |
607.15 |
| Mar 31 2014 |
27269 |
607.15 |
| Mar 24 2014 |
27269 |
607.15 |
| Mar 17 2014 |
27269 |
607.15 |
| Mar 10 2014 |
27268 |
607.15 |
| Mar 03 2014 |
27268 |
607.15 |
| Feb 24 2014 |
27262 |
607.15 |
| Feb 17 2014 |
27283 |
607.15 |
| Feb 10 2014 |
27281 |
607.15 |
| Feb 03 2014 |
27276 |
607.15 |
| Jan 27 2014 |
27334 |
607.15 |
| Jan 20 2014 |
27281 |
607.15 |
| Jan 13 2014 |
27104 |
607.15 |
| Jan 06 2014 |
27041 |
607.15 |
| Dec 30 2013 |
27210 |
607.15 |
| Dec 23 2013 |
27004 |
607.15 |
| Dec 16 2013 |
26754 |
607.15 |
| Dec 09 2013 |
26787 |
607.15 |
| Dec 02 2013 |
27067 |
607.15 |
| Nov 25 2013 |
27535 |
607.15 |
| Nov 18 2013 |
27564 |
607.15 |
| Nov 11 2013 |
27613 |
607.15 |
| Nov 04 2013 |
27498 |
607.15 |
| Oct 28 2013 |
27205 |
607.15 |
| Oct 21 2013 |
26546 |
607.15 |
| Oct 14 2013 |
26560 |
607.15 |
| Oct 07 2013 |
26163 |
607.15 |
| Sep 30 2013 |
26007 |
607.15 |
| Sep 23 2013 |
25944 |
607.15 |
| Sep 16 2013 |
25607 |
607.15 |
| Sep 09 2013 |
25455 |
607.15 |
| Oct 14 2010 |
13887 |
518.8 |
| Oct 05 2010 |
14913 |
550.76 |
| Sep 29 2010 |
15263 |
550.76 |
| Sep 24 2010 |
14635 |
550.76 |
| Sep 17 2010 |
14034 |
550.76 |
| Sep 10 2010 |
13756 |
550.76 |
| Aug 15 2010 |
10125 |
518.8 |
| Jan 29 2010 |
13718 |
550.76 |
| Jan 15 2010 |
13662 |
550.76 |
| Jan 08 2010 |
13517 |
550.76 |
| Dec 18 2009 |
13075 |
550.76 |
| Dec 09 2009 |
12885 |
550.76 |
| Dec 04 2009 |
12530 |
550.76 |
| Nov 27 2009 |
12413 |
550.76 |
| Nov 20 2009 |
11968 |
550.76 |
| Nov 13 2009 |
11322 |
550.76 |
| Nov 06 2009 |
11174 |
550.76 |
| Oct 30 2009 |
13163 |
550.76 |
| Oct 23 2009 |
12683 |
550.76 |
| Oct 16 2009 |
14071 |
582.72 |
| Oct 31 2008 |
9131 |
579.19 |
| Oct 24 2008 |
7970 |
549.35 |
| Oct 17 2008 |
7230 |
549.25 |
| Oct 10 2008 |
7011 |
550.35 |
| Oct 03 2008 |
6487 |
554.08 |
| Sep 26 2008 |
6157 |
558.33 |
| Sep 19 2008 |
6074 |
558.33 |
| Feb 01 2008 |
5777 |
558.33 |
| Dec 12 2007 |
5635 |
558.33 |
| Dec 07 2007 |
5599 |
558.33 |
| Nov 30 2007 |
5478 |
558.33 |
| Nov 23 2007 |
5427 |
558.33 |
| Nov 16 2007 |
5578 |
558.33 |
| Nov 09 2007 |
5505 |
558.33 |
| Nov 02 2007 |
5223 |
550.57 |
| Oct 26 2007 |
5266 |
558.33 |
| Oct 19 2007 |
5181 |
561.42 |
| Oct 12 2007 |
5125 |
565.31 |
| Oct 05 2007 |
4671 |
561.63 |
