| Oct 26 2023 |
81 |
399.76 |
| Oct 19 2023 |
84 |
399.76 |
| Oct 12 2023 |
84 |
399.76 |
| Oct 05 2023 |
93 |
399.76 |
| Sep 28 2023 |
86 |
394.78 |
| Sep 21 2023 |
81 |
394.78 |
| Sep 14 2023 |
84 |
394.78 |
| Sep 07 2023 |
79 |
394.78 |
| Aug 31 2023 |
79 |
394.78 |
| Aug 24 2023 |
77 |
394.78 |
| Aug 17 2023 |
78 |
394.78 |
| Aug 10 2023 |
78 |
394.78 |
| Aug 03 2023 |
77 |
394.78 |
| Jul 27 2023 |
77 |
394.78 |
| Jul 20 2023 |
79 |
394.78 |
| Jul 13 2023 |
79 |
394.78 |
| Jul 06 2023 |
79 |
394.78 |
| Jun 29 2023 |
79 |
394.78 |
| Jun 22 2023 |
79 |
394.78 |
| Jun 15 2023 |
79 |
394.78 |
| Jun 08 2023 |
79 |
394.78 |
| Jun 01 2023 |
79 |
394.78 |
| May 25 2023 |
80 |
394.78 |
| May 18 2023 |
80 |
394.78 |
| May 11 2023 |
80 |
394.78 |
| May 04 2023 |
80 |
394.78 |
| Apr 27 2023 |
80 |
394.78 |
| Apr 20 2023 |
80 |
394.78 |
| Apr 13 2023 |
81 |
394.78 |
| Apr 06 2023 |
81 |
394.78 |
| Mar 30 2023 |
79 |
394.78 |
| Mar 23 2023 |
79 |
394.78 |
| Mar 16 2023 |
79 |
394.78 |
| Mar 09 2023 |
79 |
394.78 |
| Mar 02 2023 |
79 |
394.78 |
| Feb 23 2023 |
79 |
394.78 |
| Feb 16 2023 |
79 |
394.78 |
| Feb 09 2023 |
78 |
394.78 |
| Feb 02 2023 |
79 |
394.78 |
| Jan 26 2023 |
82 |
394.78 |
| Jan 19 2023 |
88 |
394.78 |
| Jan 12 2023 |
93 |
394.78 |
| Jan 05 2023 |
101 |
394.78 |
| Dec 29 2022 |
96 |
394.78 |
| Dec 22 2022 |
88 |
394.78 |
| Dec 15 2022 |
85 |
394.78 |
| Dec 08 2022 |
89 |
394.78 |
| Dec 01 2022 |
92 |
394.78 |
| Nov 24 2022 |
89 |
394.78 |
| Nov 17 2022 |
92 |
394.78 |
| Nov 10 2022 |
93 |
394.78 |
| Nov 03 2022 |
102 |
399.76 |
| Sep 21 2018 |
16347 |
470.82 |
| Sep 14 2018 |
15472 |
464.95 |
| Sep 07 2018 |
15375 |
464.95 |
| Aug 31 2018 |
15245 |
464.95 |
| Aug 24 2018 |
15204 |
464.95 |
| Aug 17 2018 |
15187 |
464.95 |
| Aug 10 2018 |
15196 |
464.95 |
| Aug 03 2018 |
15220 |
464.95 |
| Jul 27 2018 |
15231 |
464.95 |
| Jul 20 2018 |
15250 |
464.95 |
| Jul 13 2018 |
15250 |
464.95 |
| Jul 06 2018 |
15226 |
464.95 |
| Jun 29 2018 |
15286 |
464.95 |
| Jun 22 2018 |
15286 |
464.95 |
| Jun 15 2018 |
15311 |
464.95 |
| Jun 08 2018 |
15334 |
464.95 |
| Jun 01 2018 |
15323 |
464.95 |
| May 25 2018 |
15339 |
464.95 |
| May 18 2018 |
15309 |
464.95 |
| May 11 2018 |
15336 |
464.95 |
| May 04 2018 |
15404 |
464.95 |
| Apr 27 2018 |
15397 |
464.95 |
| Apr 20 2018 |
15438 |
464.95 |
| Apr 13 2018 |
15434 |
464.95 |
| Apr 06 2018 |
15434 |
464.95 |
| Mar 30 2018 |
15432 |
464.95 |
| Mar 23 2018 |
15432 |
464.95 |
| Mar 16 2018 |
15420 |
464.95 |
| Mar 09 2018 |
15420 |
464.95 |
| Mar 02 2018 |
15425 |
464.95 |
| Feb 23 2018 |
15419 |
464.95 |
| Feb 16 2018 |
15433 |
464.95 |
| Feb 09 2018 |
15429 |
464.95 |
| Feb 02 2018 |
15446 |
464.95 |
| Jan 26 2018 |
15477 |
464.95 |
| Jan 19 2018 |
15425 |
464.95 |
| Jan 12 2018 |
15021 |
464.95 |
| Jan 05 2018 |
15252 |
464.95 |
| Dec 29 2017 |
15300 |
464.95 |
| Dec 22 2017 |
15281 |
464.95 |
| Dec 15 2017 |
15254 |
464.95 |
| Dec 08 2017 |
15570 |
464.95 |
| Dec 01 2017 |
15709 |
464.95 |
| Nov 24 2017 |
15725 |
464.95 |
| Nov 17 2017 |
15861 |
464.95 |
| Nov 10 2017 |
17209 |
473.29 |
| Nov 03 2017 |
17210 |
473.29 |
| Oct 27 2017 |
17212 |
473.29 |
| Oct 20 2017 |
9572 |
399.97 |
| Oct 13 2017 |
6748 |
366.81 |
| Oct 06 2017 |
6684 |
366.81 |
| Sep 29 2017 |
6682 |
366.81 |
| Sep 22 2017 |
6349 |
362.75 |
| Sep 15 2017 |
6115 |
358.9 |
| Sep 08 2017 |
6054 |
358.9 |
| Sep 01 2017 |
6067 |
358.9 |
| Aug 25 2017 |
6081 |
358.9 |
| Aug 18 2017 |
6089 |
358.9 |
| Aug 11 2017 |
6069 |
358.9 |
| Aug 04 2017 |
6081 |
358.9 |
| Jul 28 2017 |
6079 |
358.9 |
| Jul 21 2017 |
6091 |
358.9 |
| Jul 14 2017 |
6096 |
358.9 |
| Jul 07 2017 |
6093 |
358.9 |
| Jun 30 2017 |
6097 |
358.9 |
| Jun 23 2017 |
6097 |
358.9 |
| Jun 16 2017 |
6091 |
358.9 |
| Jun 09 2017 |
6075 |
358.9 |
| Jun 02 2017 |
6068 |
358.9 |
| May 26 2017 |
5977 |
358.9 |
| May 19 2017 |
5996 |
358.9 |
| May 12 2017 |
5969 |
358.9 |
| May 05 2017 |
5963 |
358.9 |
| Apr 28 2017 |
5955 |
358.9 |
| Apr 21 2017 |
5941 |
358.9 |
| Apr 14 2017 |
5948 |
358.9 |
| Apr 07 2017 |
5948 |
358.9 |
| Mar 31 2017 |
5948 |
358.9 |
| Mar 24 2017 |
5948 |
358.9 |
| Mar 17 2017 |
5942 |
358.9 |
| Mar 10 2017 |
5951 |
358.9 |
| Mar 03 2017 |
5951 |
358.9 |
| Feb 24 2017 |
5950 |
358.9 |
| Feb 17 2017 |
5958 |
358.9 |
| Feb 10 2017 |
5970 |
358.9 |
| Feb 03 2017 |
5965 |
358.9 |
| Jan 27 2017 |
5978 |
358.9 |
| Jan 20 2017 |
5996 |
358.9 |
| Jan 13 2017 |
5999 |
358.9 |
| Jan 06 2017 |
6126 |
358.9 |
| Dec 30 2016 |
6170 |
358.9 |
| Dec 23 2016 |
6178 |
358.9 |
| Dec 16 2016 |
6179 |
358.9 |
| Dec 09 2016 |
6179 |
358.9 |
| Dec 02 2016 |
5786 |
351.47 |
| Nov 25 2016 |
5761 |
351.47 |
| Nov 18 2016 |
5751 |
351.47 |
| Nov 11 2016 |
5814 |
351.47 |
| Nov 04 2016 |
5795 |
351.47 |
| Oct 28 2016 |
5762 |
351.47 |
| Oct 21 2016 |
5129 |
340.32 |
| Oct 14 2016 |
5023 |
340.32 |
| Oct 07 2016 |
5077 |
340.32 |
| Sep 30 2016 |
4642 |
333.8 |
| Sep 23 2016 |
4358 |
330.19 |
| Sep 16 2016 |
4118 |
326.99 |
| Sep 09 2016 |
4139 |
326.99 |
| Sep 02 2016 |
4108 |
326.99 |
| Aug 26 2016 |
4116 |
326.99 |
| Aug 19 2016 |
3976 |
326.99 |
| Aug 12 2016 |
3971 |
326.99 |
| Aug 05 2016 |
3984 |
326.99 |
| Jul 29 2016 |
3984 |
326.99 |
| Jul 22 2016 |
3974 |
326.99 |
| Jun 28 2016 |
3975 |
326.99 |
| Jun 21 2016 |
3985 |
326.99 |
| Jun 14 2016 |
3985 |
326.99 |
| Jun 07 2016 |
3985 |
326.99 |
| May 31 2016 |
3985 |
326.99 |
| May 24 2016 |
3985 |
326.99 |
| May 17 2016 |
3982 |
326.99 |
| May 10 2016 |
3982 |
326.99 |
| May 03 2016 |
3982 |
326.99 |
| Apr 26 2016 |
3982 |
326.99 |
| Apr 19 2016 |
3978 |
326.99 |
| Apr 12 2016 |
3987 |
326.99 |
| Apr 05 2016 |
3987 |
326.99 |
| Mar 29 2016 |
3987 |
326.99 |
| Mar 22 2016 |
3987 |
326.99 |
| Mar 15 2016 |
3987 |
326.99 |
| Mar 08 2016 |
3991 |
326.99 |
| Mar 01 2016 |
3987 |
326.99 |
| Feb 23 2016 |
3982 |
326.99 |
| Feb 16 2016 |
3963 |
326.99 |
| Feb 09 2016 |
3963 |
326.99 |
| Feb 02 2016 |
3934 |
326.99 |
| Jan 26 2016 |
3944 |
326.99 |
| Jan 19 2016 |
3949 |
326.99 |
| Jan 12 2016 |
3693 |
326.99 |
| Jan 05 2016 |
4288 |
335.98 |
| Dec 29 2015 |
4295 |
335.98 |
| Dec 22 2015 |
4236 |
335.98 |
| Dec 15 2015 |
4199 |
336.27 |
| Dec 08 2015 |
4267 |
336.27 |
| Dec 01 2015 |
4204 |
336.27 |
| Nov 24 2015 |
4403 |
340.53 |
| Nov 17 2015 |
4572 |
347.25 |
| Nov 10 2015 |
4537 |
347.25 |
| Nov 03 2015 |
4688 |
349.07 |
| Oct 27 2015 |
6143 |
371.6 |
| Oct 20 2015 |
7147 |
385.78 |
| Oct 13 2015 |
6859 |
385.78 |
| Oct 06 2015 |
9261 |
414.73 |
| Sep 29 2015 |
9320 |
414.73 |
| Sep 22 2015 |
28869 |
397.04 |
| Sep 15 2015 |
29469 |
397.04 |
| Sep 14 2015 |
8582 |
409.09 |
| Sep 07 2015 |
8620 |
409.09 |
| Aug 31 2015 |
8587 |
409.09 |
| Aug 24 2015 |
8543 |
409.09 |
| Aug 17 2015 |
8553 |
409.09 |
| Aug 10 2015 |
8561 |
409.09 |
| Aug 03 2015 |
8561 |
409.09 |
| Jul 27 2015 |
8561 |
409.09 |
| Jul 20 2015 |
8562 |
409.09 |
| Jul 13 2015 |
8562 |
409.09 |
| Jul 06 2015 |
8562 |
409.09 |
| Jun 29 2015 |
8562 |
409.09 |
| Jun 22 2015 |
8562 |
409.09 |
| Jun 15 2015 |
8562 |
409.09 |
| Jun 08 2015 |
8633 |
409.09 |
| Jun 01 2015 |
8633 |
409.09 |
| May 25 2015 |
8633 |
409.09 |
| May 18 2015 |
8633 |
409.09 |
| May 11 2015 |
8633 |
409.09 |
| May 04 2015 |
8633 |
409.09 |
| Apr 27 2015 |
8625 |
409.09 |
| Apr 20 2015 |
8617 |
409.09 |
| Apr 13 2015 |
8616 |
409.09 |
| Apr 06 2015 |
8630 |
409.09 |
| Mar 30 2015 |
8630 |
409.09 |
| Mar 23 2015 |
8641 |
409.09 |
| Mar 16 2015 |
8636 |
409.09 |
| Mar 09 2015 |
8635 |
409.09 |
| Mar 02 2015 |
8627 |
409.09 |
| Feb 23 2015 |
8555 |
409.09 |
| Feb 16 2015 |
8548 |
409.09 |
| Feb 09 2015 |
8559 |
409.09 |
| Feb 02 2015 |
8569 |
409.09 |
| Jan 26 2015 |
8561 |
409.09 |
| Jan 19 2015 |
8541 |
409.09 |
| Jan 12 2015 |
8441 |
409.09 |
| Jan 05 2015 |
8679 |
409.09 |
| Dec 29 2014 |
8664 |
409.09 |
| Dec 22 2014 |
8696 |
409.09 |
| Dec 15 2014 |
8533 |
409.09 |
| Dec 08 2014 |
8580 |
409.09 |
| Dec 01 2014 |
8616 |
409.09 |
| Nov 24 2014 |
8625 |
409.09 |
| Nov 17 2014 |
8536 |
407.55 |
| Nov 10 2014 |
8578 |
407.55 |
| Nov 03 2014 |
7756 |
398.26 |
| Oct 27 2014 |
7804 |
398.26 |
| Oct 20 2014 |
7921 |
398.26 |
| Oct 13 2014 |
9231 |
414.93 |
| Oct 06 2014 |
10553 |
430.48 |
| Sep 29 2014 |
10673 |
430.48 |
| Sep 22 2014 |
14340 |
466.38 |
| Sep 15 2014 |
14235 |
466.38 |
| Sep 08 2014 |
16251 |
486.49 |
| Sep 01 2014 |
16300 |
486.49 |
| Aug 25 2014 |
16318 |
486.49 |
| Aug 18 2014 |
16322 |
486.49 |
| Aug 11 2014 |
16322 |
486.49 |
| Aug 04 2014 |
16322 |
486.49 |
| Jul 28 2014 |
16322 |
486.49 |
| Jul 21 2014 |
16341 |
486.49 |
| Jul 14 2014 |
16341 |
486.49 |
| Jul 07 2014 |
16341 |
486.49 |
| Jun 30 2014 |
16341 |
486.49 |
| Jun 23 2014 |
16341 |
486.49 |
| Jun 16 2014 |
16341 |
486.49 |
| Jun 09 2014 |
16341 |
486.49 |
| Jun 02 2014 |
16341 |
486.49 |
| May 26 2014 |
16341 |
486.49 |
| May 19 2014 |
16341 |
486.49 |
| May 12 2014 |
16343 |
486.49 |
| May 05 2014 |
16343 |
486.49 |
| Apr 28 2014 |
16344 |
486.49 |
| Apr 21 2014 |
16344 |
486.49 |
| Apr 14 2014 |
16364 |
486.49 |
| Apr 07 2014 |
16364 |
486.49 |
| Mar 31 2014 |
16365 |
486.49 |
| Mar 24 2014 |
16365 |
486.49 |
| Mar 17 2014 |
16365 |
486.49 |
| Mar 10 2014 |
16365 |
486.49 |
| Mar 03 2014 |
16365 |
486.49 |
| Feb 24 2014 |
16360 |
486.49 |
| Feb 17 2014 |
16375 |
486.49 |
| Feb 10 2014 |
16373 |
486.49 |
| Feb 03 2014 |
16360 |
486.49 |
| Jan 27 2014 |
16428 |
486.49 |
| Jan 20 2014 |
16389 |
486.49 |
| Jan 13 2014 |
16201 |
486.49 |
| Jan 06 2014 |
16165 |
486.49 |
| Dec 30 2013 |
16304 |
486.49 |
| Dec 23 2013 |
16089 |
486.49 |
| Dec 16 2013 |
15922 |
486.49 |
| Dec 09 2013 |
15933 |
486.49 |
| Dec 02 2013 |
16165 |
486.49 |
| Nov 25 2013 |
16402 |
486.49 |
| Nov 18 2013 |
16522 |
486.49 |
| Nov 11 2013 |
16496 |
486.49 |
| Nov 04 2013 |
20979 |
532.88 |
| Oct 28 2013 |
20790 |
532.88 |
| Oct 21 2013 |
20358 |
532.88 |
| Oct 14 2013 |
21142 |
541.23 |
| Oct 07 2013 |
22341 |
558.2 |
| Sep 30 2013 |
25087 |
595.72 |
