| May 31 2024 |
766 |
255.85 |
| May 24 2024 |
766 |
255.85 |
| May 17 2024 |
768 |
255.85 |
| May 10 2024 |
768 |
255.85 |
| May 03 2024 |
767 |
255.85 |
| Apr 25 2024 |
767 |
255.85 |
| Apr 18 2024 |
767 |
255.85 |
| Apr 11 2024 |
767 |
255.85 |
| Apr 04 2024 |
767 |
255.85 |
| Mar 28 2024 |
767 |
255.85 |
| Mar 21 2024 |
767 |
255.85 |
| Mar 14 2024 |
767 |
255.85 |
| Mar 07 2024 |
767 |
255.85 |
| Feb 29 2024 |
767 |
255.85 |
| Feb 22 2024 |
768 |
255.85 |
| Feb 15 2024 |
771 |
255.85 |
| Feb 08 2024 |
772 |
255.85 |
| Feb 01 2024 |
776 |
255.85 |
| Jan 25 2024 |
769 |
255.85 |
| Jan 18 2024 |
771 |
255.85 |
| Jan 11 2024 |
738 |
255.85 |
| Jan 04 2024 |
753 |
255.85 |
| Dec 28 2023 |
743 |
255.85 |
| Dec 21 2023 |
740 |
255.85 |
| Dec 14 2023 |
755 |
255.85 |
| Dec 07 2023 |
759 |
258.25 |
| Nov 30 2023 |
811 |
261.02 |
| Nov 23 2023 |
887 |
267.57 |
| Nov 16 2023 |
748 |
258.58 |
| Nov 09 2023 |
686 |
254.47 |
| Nov 02 2023 |
690 |
253.99 |
| Oct 26 2023 |
695 |
253.99 |
| Oct 19 2023 |
829 |
262.74 |
| Oct 12 2023 |
796 |
262.74 |
| Oct 05 2023 |
900 |
268.58 |
| Sep 28 2023 |
900 |
268.58 |
| Sep 21 2023 |
912 |
268.58 |
| Sep 14 2023 |
917 |
268.58 |
| Sep 07 2023 |
916 |
268.58 |
| Aug 31 2023 |
918 |
268.58 |
| Aug 24 2023 |
918 |
268.58 |
| Aug 17 2023 |
912 |
268.58 |
| Aug 10 2023 |
913 |
268.58 |
| Aug 03 2023 |
915 |
268.58 |
| Jul 27 2023 |
915 |
268.58 |
| Jul 20 2023 |
890 |
268.58 |
| Jul 13 2023 |
890 |
268.58 |
| Jul 06 2023 |
885 |
268.58 |
| Jun 29 2023 |
886 |
268.58 |
| Jun 22 2023 |
886 |
268.58 |
| Jun 15 2023 |
886 |
268.58 |
| Jun 08 2023 |
887 |
268.58 |
| Jun 01 2023 |
887 |
268.58 |
| May 25 2023 |
887 |
268.58 |
| May 18 2023 |
887 |
268.58 |
| May 11 2023 |
887 |
268.58 |
| May 04 2023 |
887 |
268.58 |
| Apr 27 2023 |
889 |
268.58 |
| Apr 20 2023 |
889 |
268.58 |
| Apr 13 2023 |
889 |
268.58 |
| Apr 06 2023 |
891 |
268.58 |
| Mar 30 2023 |
891 |
268.58 |
| Mar 23 2023 |
891 |
268.58 |
| Mar 16 2023 |
891 |
268.58 |
| Mar 09 2023 |
891 |
268.58 |
| Mar 02 2023 |
891 |
268.58 |
| Feb 23 2023 |
890 |
268.58 |
| Feb 16 2023 |
888 |
268.58 |
| Feb 09 2023 |
888 |
268.58 |
| Feb 02 2023 |
894 |
268.58 |
| Jan 26 2023 |
892 |
268.58 |
| Jan 19 2023 |
885 |
268.58 |
| Jan 12 2023 |
865 |
268.58 |
| Jan 05 2023 |
873 |
268.58 |
| Dec 29 2022 |
865 |
268.58 |
| Dec 22 2022 |
1273 |
268.58 |
| Dec 15 2022 |
1266 |
268.58 |
| Dec 08 2022 |
1393 |
273.51 |
| Dec 01 2022 |
1383 |
273.51 |
| Nov 24 2022 |
1392 |
273.51 |
| Nov 17 2022 |
1373 |
273.51 |
| Nov 10 2022 |
1507 |
279.83 |
| Nov 03 2022 |
1663 |
286.7 |
| Oct 27 2022 |
1521 |
286.7 |
| Oct 20 2022 |
1492 |
286.7 |
| Oct 13 2022 |
1485 |
286.84 |
| Oct 06 2022 |
1476 |
286.84 |
| Sep 29 2022 |
1451 |
286.84 |
| Sep 22 2022 |
1444 |
286.84 |
| Sep 15 2022 |
1434 |
286.84 |
| Sep 08 2022 |
1429 |
286.84 |
| Sep 01 2022 |
1435 |
286.84 |
| Aug 25 2022 |
1434 |
286.84 |
| Aug 18 2022 |
1434 |
286.84 |
| Aug 11 2022 |
1436 |
286.84 |
| Aug 04 2022 |
1427 |
286.84 |
| Jul 28 2022 |
1427 |
286.84 |
| Jul 21 2022 |
1427 |
286.84 |
| Jul 14 2022 |
1427 |
286.84 |
| Jul 07 2022 |
1427 |
286.84 |
| Jun 30 2022 |
1427 |
286.84 |
| Jun 23 2022 |
1420 |
286.84 |
| Jun 16 2022 |
1420 |
286.84 |
| Jun 09 2022 |
1422 |
286.84 |
| Jun 02 2022 |
1422 |
286.84 |
| May 26 2022 |
1421 |
286.84 |
| May 19 2022 |
1421 |
286.84 |
| May 12 2022 |
1421 |
286.84 |
| May 05 2022 |
1421 |
286.84 |
| Apr 28 2022 |
1417 |
286.84 |
| Apr 21 2022 |
1417 |
286.84 |
| Apr 14 2022 |
1417 |
286.84 |
| Apr 07 2022 |
1417 |
286.84 |
| Mar 31 2022 |
1417 |
286.84 |
| Mar 24 2022 |
1417 |
286.84 |
| Mar 17 2022 |
1416 |
286.84 |
| Mar 10 2022 |
1416 |
286.84 |
| Mar 03 2022 |
1416 |
286.84 |
| Feb 24 2022 |
1412 |
286.84 |
| Feb 17 2022 |
1412 |
286.84 |
| Feb 10 2022 |
1418 |
286.84 |
| Feb 03 2022 |
1426 |
286.84 |
| Jan 27 2022 |
1431 |
286.84 |
| Jan 20 2022 |
1365 |
286.84 |
| Jan 13 2022 |
1388 |
286.84 |
| Jan 06 2022 |
1455 |
286.84 |
| Dec 30 2021 |
1472 |
286.84 |
| Dec 23 2021 |
1482 |
286.84 |
| Dec 16 2021 |
1486 |
286.84 |
| Dec 09 2021 |
1487 |
286.84 |
| Dec 02 2021 |
1390 |
281.14 |
| Nov 25 2021 |
1409 |
281.14 |
| Nov 18 2021 |
1414 |
281.14 |
| Nov 11 2021 |
1366 |
279.64 |
| Nov 04 2021 |
1402 |
279.64 |
| Oct 28 2021 |
1533 |
282.66 |
| Oct 21 2021 |
1640 |
285.57 |
| Oct 14 2021 |
1850 |
294.22 |
| Oct 07 2021 |
1820 |
294.22 |
| Sep 30 2021 |
1852 |
293.88 |
| Sep 23 2021 |
1869 |
293.88 |
| Sep 16 2021 |
1900 |
293.88 |
| Sep 09 2021 |
2192 |
304.02 |
| Sep 02 2021 |
2210 |
304.02 |
| Aug 26 2021 |
2206 |
304.02 |
| Aug 19 2021 |
2212 |
304.02 |
| Aug 12 2021 |
2221 |
304.02 |
| Aug 05 2021 |
2226 |
304.02 |
| Jul 29 2021 |
2226 |
304.02 |
| Jun 03 2021 |
2096 |
304.02 |
| Dec 04 2020 |
2484 |
320.14 |
| Nov 27 2020 |
2395 |
320.14 |
| Nov 20 2020 |
2119 |
299.59 |
| Nov 13 2020 |
2220 |
299.59 |
| Nov 06 2020 |
2352 |
299.99 |
| Oct 30 2020 |
2582 |
303.87 |
| Oct 23 2020 |
2786 |
305.29 |
| Oct 16 2020 |
2892 |
305.29 |
| Oct 09 2020 |
2972 |
305.29 |
| Oct 02 2020 |
3007 |
304.02 |
| Sep 25 2020 |
3053 |
304.02 |
| Sep 18 2020 |
3127 |
304.02 |
| Sep 11 2020 |
3152 |
304.02 |
| Sep 04 2020 |
3189 |
304.02 |
| Aug 28 2020 |
3195 |
304.02 |
| Aug 21 2020 |
3226 |
304.02 |
| Aug 14 2020 |
3234 |
304.02 |
| Aug 07 2020 |
3270 |
304.02 |
| Jul 31 2020 |
3284 |
304.02 |
| Jul 24 2020 |
3284 |
304.02 |
| Jul 17 2020 |
3294 |
304.02 |
| Jul 10 2020 |
3305 |
304.02 |
| Jul 03 2020 |
3312 |
304.02 |
| Jun 26 2020 |
3312 |
304.02 |
| Jun 19 2020 |
3312 |
304.02 |
| Jun 12 2020 |
3315 |
304.02 |
| Jun 05 2020 |
3322 |
304.02 |
| May 29 2020 |
3327 |
304.02 |
| May 22 2020 |
3326 |
304.02 |
| May 15 2020 |
3326 |
304.02 |
| May 08 2020 |
3325 |
304.02 |
| May 01 2020 |
3328 |
304.02 |
| Apr 24 2020 |
3333 |
304.02 |
| Apr 17 2020 |
3333 |
304.02 |
| Apr 10 2020 |
3333 |
304.02 |
| Apr 03 2020 |
3333 |
304.02 |
| Mar 27 2020 |
3333 |
304.02 |
| Mar 20 2020 |
3333 |
304.02 |
| Mar 13 2020 |
3333 |
304.02 |
| Mar 06 2020 |
3333 |
304.02 |
| Feb 28 2020 |
3341 |
304.02 |
| Feb 21 2020 |
3352 |
304.02 |
| Feb 14 2020 |
3354 |
304.02 |
| Feb 07 2020 |
3354 |
304.02 |
| Jan 31 2020 |
3368 |
304.02 |
| Jan 24 2020 |
3167 |
304.02 |
| Jan 17 2020 |
3183 |
304.02 |
| Jan 10 2020 |
3500 |
304.02 |
| Jan 03 2020 |
3486 |
304.02 |
| Dec 27 2019 |
3474 |
304.02 |
| Dec 20 2019 |
3480 |
304.02 |
| Dec 13 2019 |
3467 |
304.02 |
| Dec 06 2019 |
3299 |
304.02 |
| Nov 29 2019 |
3828 |
314.63 |
| Nov 22 2019 |
3858 |
314.63 |
| Nov 15 2019 |
3876 |
314.63 |
| Nov 08 2019 |
4272 |
322.7 |
| Nov 01 2019 |
4283 |
322.7 |
| Oct 25 2019 |
4401 |
326.61 |
| Oct 18 2019 |
4350 |
326.61 |
| Oct 11 2019 |
4725 |
333.02 |
| Oct 04 2019 |
4793 |
333.97 |
| Sep 15 2017 |
18821 |
492.54 |
| Sep 08 2017 |
18625 |
492.54 |
| Sep 01 2017 |
18657 |
492.54 |
| Aug 25 2017 |
18660 |
492.54 |
| Aug 18 2017 |
18694 |
492.54 |
| Aug 11 2017 |
18595 |
492.54 |
| Aug 04 2017 |
18621 |
492.54 |
| Jul 28 2017 |
18618 |
492.54 |
| Jul 21 2017 |
18642 |
492.54 |
| Jul 14 2017 |
18645 |
492.54 |
| Jul 07 2017 |
18641 |
492.54 |
| Jun 30 2017 |
18651 |
492.54 |
| Jun 23 2017 |
18651 |
492.54 |
| Jun 16 2017 |
18643 |
492.54 |
| Jun 09 2017 |
18619 |
492.54 |
| Jun 02 2017 |
18624 |
492.54 |
| May 26 2017 |
18452 |
492.54 |
| May 19 2017 |
18471 |
492.54 |
| May 12 2017 |
18408 |
492.54 |
| May 05 2017 |
18346 |
492.54 |
| Apr 28 2017 |
18315 |
492.54 |
| Apr 21 2017 |
18290 |
492.54 |
| Apr 14 2017 |
18318 |
492.54 |
| Apr 07 2017 |
18319 |
492.54 |
| Mar 31 2017 |
18319 |
492.54 |
| Mar 24 2017 |
18320 |
492.54 |
| Mar 17 2017 |
18309 |
492.54 |
| Mar 10 2017 |
18327 |
492.54 |
| Mar 03 2017 |
18327 |
492.54 |
| Feb 24 2017 |
18328 |
492.54 |
| Feb 17 2017 |
18345 |
492.54 |
| Feb 10 2017 |
18369 |
492.54 |
| Feb 03 2017 |
18361 |
492.54 |
| Jan 27 2017 |
18350 |
492.54 |
| Jan 20 2017 |
18377 |
492.54 |
| Jan 13 2017 |
18397 |
492.54 |
| Jan 06 2017 |
18652 |
492.54 |
| Dec 30 2016 |
18727 |
492.54 |
| Dec 23 2016 |
18730 |
492.54 |
| Dec 16 2016 |
18777 |
492.54 |
| Dec 09 2016 |
18855 |
492.54 |
| Dec 02 2016 |
19261 |
492.54 |
| Nov 25 2016 |
19172 |
492.54 |
| Nov 18 2016 |
19452 |
492.54 |
| Nov 11 2016 |
19758 |
492.54 |
| Nov 04 2016 |
19823 |
492.54 |
| Oct 28 2016 |
19771 |
492.54 |
| Oct 21 2016 |
19876 |
492.54 |
| Oct 14 2016 |
19794 |
492.54 |
| Oct 07 2016 |
19649 |
492.54 |
| Sep 30 2016 |
12296 |
427.38 |
| Sep 23 2016 |
6259 |
362.23 |
| Sep 16 2016 |
6126 |
362.23 |
| Sep 09 2016 |
6131 |
362.23 |
| Sep 02 2016 |
6101 |
362.23 |
| Aug 26 2016 |
6111 |
362.23 |
| Aug 19 2016 |
5955 |
362.23 |
| Aug 12 2016 |
5946 |
362.23 |
| Aug 05 2016 |
5959 |
362.23 |
| Jul 29 2016 |
5960 |
362.23 |
| Jul 22 2016 |
5946 |
362.23 |
| Jun 28 2016 |
5947 |
362.23 |
| Jun 21 2016 |
5962 |
362.23 |
| Jun 14 2016 |
5962 |
362.23 |
| Jun 07 2016 |
5962 |
362.23 |
| May 31 2016 |
5962 |
362.23 |
| May 24 2016 |
5962 |
362.23 |
| May 17 2016 |
5958 |
362.23 |
| May 10 2016 |
5958 |
362.23 |
| May 03 2016 |
5958 |
362.23 |
| Apr 26 2016 |
5958 |
362.23 |
| Apr 19 2016 |
5953 |
362.23 |
| Apr 12 2016 |
5968 |
362.23 |
| Apr 05 2016 |
5968 |
362.23 |
| Mar 29 2016 |
5968 |
362.23 |
| Mar 22 2016 |
5967 |
362.23 |
| Mar 15 2016 |
5964 |
362.23 |
| Mar 08 2016 |
5970 |
362.23 |
| Mar 01 2016 |
5966 |
362.23 |
| Feb 23 2016 |
5961 |
362.23 |
| Feb 16 2016 |
5933 |
362.23 |
| Feb 09 2016 |
5933 |
362.23 |
| Feb 02 2016 |
5896 |
362.23 |
| Jan 26 2016 |
5910 |
362.23 |
| Jan 19 2016 |
5916 |
362.23 |
| Jan 12 2016 |
5623 |
362.23 |
| Jan 05 2016 |
5840 |
362.23 |
| Dec 29 2015 |
5834 |
362.23 |
| Dec 22 2015 |
5769 |
362.23 |
| Dec 15 2015 |
5708 |
362.23 |
| Dec 08 2015 |
5809 |
362.23 |
| Dec 01 2015 |
5745 |
362.23 |
| Nov 24 2015 |
5701 |
362.23 |
| Nov 17 2015 |
5498 |
362.23 |
| Nov 10 2015 |
5478 |
362.23 |
| Nov 03 2015 |
5529 |
362.23 |
| Oct 27 2015 |
5518 |
362.23 |
| Oct 20 2015 |
5462 |
362.23 |
| Oct 13 2015 |
5244 |
362.23 |
| Oct 06 2015 |
5285 |
362.23 |
| Nov 03 2014 |
14020 |
465.19 |
| Oct 27 2014 |
14018 |
465.19 |
| Oct 20 2014 |
14183 |
465.19 |
| Oct 13 2014 |
14101 |
465.19 |
| Oct 06 2014 |
13912 |
465.19 |
| Sep 29 2014 |
14111 |
465.19 |
| Sep 22 2014 |
14215 |
465.19 |
| Sep 15 2014 |
14213 |
466.15 |
| Sep 08 2014 |
14159 |
466.15 |
| Sep 01 2014 |
14236 |
466.15 |
| Aug 25 2014 |
14248 |
466.15 |
| Aug 18 2014 |
14255 |
466.15 |
| Aug 11 2014 |
14255 |
466.15 |
| Aug 04 2014 |
14255 |
466.15 |
| Jul 28 2014 |
14255 |
466.15 |
| Jul 21 2014 |
14274 |
466.15 |
| Jul 14 2014 |
14274 |
466.15 |
| Jul 07 2014 |
14274 |
466.15 |
| Jun 30 2014 |
14274 |
466.15 |
| Jun 23 2014 |
14274 |
466.15 |
| Jun 16 2014 |
14274 |
466.15 |
| Jun 09 2014 |
14274 |
466.15 |
| Jun 02 2014 |
14274 |
466.15 |
| May 26 2014 |
14274 |
466.15 |
| May 19 2014 |
14274 |
466.15 |
| May 12 2014 |
14274 |
466.15 |
| May 05 2014 |
14274 |
466.15 |
| Apr 28 2014 |
14275 |
466.15 |
| Apr 21 2014 |
14275 |
466.15 |
| Apr 14 2014 |
14299 |
466.15 |
| Apr 07 2014 |
14299 |
466.15 |
| Mar 31 2014 |
14300 |
466.15 |
| Mar 24 2014 |
14300 |
466.15 |
| Mar 17 2014 |
14300 |
466.15 |
| Mar 10 2014 |
14300 |
466.15 |
| Mar 03 2014 |
14300 |
466.15 |
| Feb 24 2014 |
14295 |
466.15 |
| Feb 17 2014 |
14309 |
466.15 |
| Feb 10 2014 |
14308 |
466.15 |
| Feb 03 2014 |
14296 |
466.15 |
| Jan 27 2014 |
14359 |
466.15 |
| Jan 20 2014 |
14321 |
466.15 |
| Jan 13 2014 |
14136 |
466.15 |
| Jan 06 2014 |
14090 |
466.15 |
| Dec 30 2013 |
14219 |
466.15 |
| Dec 23 2013 |
14019 |
466.15 |
| Dec 16 2013 |
13842 |
466.15 |
| Dec 09 2013 |
13879 |
466.15 |
| Dec 02 2013 |
14081 |
466.15 |
| Nov 25 2013 |
14298 |
466.15 |
| Nov 18 2013 |
14394 |
466.15 |
| Nov 11 2013 |
14460 |
467.1 |
| Nov 04 2013 |
14359 |
467.1 |
| Oct 28 2013 |
14265 |
467.1 |
| Oct 21 2013 |
14011 |
467.1 |
| Oct 14 2013 |
13943 |
467.1 |
| Oct 07 2013 |
13910 |
467.1 |
| Sep 30 2013 |
13895 |
467.1 |
