Oct 30 2009 |
12969 |
547.14 |
Oct 23 2009 |
12481 |
547.14 |
Oct 16 2009 |
12246 |
547.14 |
Oct 09 2009 |
12154 |
547.14 |
Oct 02 2009 |
9518 |
507.24 |
Sep 25 2009 |
9061 |
507.24 |
Sep 18 2009 |
8870 |
507.24 |
Sep 11 2009 |
8783 |
507.24 |
Jan 30 2009 |
8610 |
507.24 |
Jan 09 2009 |
7930 |
507.24 |
Dec 18 2008 |
7715 |
507.24 |
Dec 12 2008 |
7718 |
507.24 |
Dec 05 2008 |
7754 |
507.24 |
Nov 28 2008 |
5950 |
467.35 |
Nov 21 2008 |
5933 |
467.35 |
Nov 14 2008 |
5700 |
467.35 |
Nov 07 2008 |
5575 |
467.35 |
Oct 31 2008 |
5157 |
467.35 |
Oct 24 2008 |
5059 |
467.35 |
Oct 17 2008 |
4603 |
467.35 |
Oct 10 2008 |
4544 |
469.12 |
Oct 03 2008 |
4008 |
463.83 |
Sep 26 2008 |
3761 |
463.83 |
Sep 19 2008 |
3747 |
463.83 |
Feb 01 2008 |
3612 |
463.83 |
Dec 12 2007 |
3544 |
463.83 |
Dec 07 2007 |
3517 |
463.83 |
Nov 30 2007 |
3442 |
463.83 |
Nov 23 2007 |
3427 |
463.83 |
Nov 16 2007 |
3584 |
463.83 |
Nov 09 2007 |
3564 |
463.83 |
Nov 02 2007 |
3440 |
463.83 |
Oct 26 2007 |
3387 |
463.83 |
Oct 19 2007 |
3295 |
463.83 |
Oct 12 2007 |
3121 |
456.77 |