| Sep 29 2014 |
9417 |
416.66 |
| Sep 22 2014 |
11594 |
439.44 |
| Sep 15 2014 |
12651 |
451.03 |
| Sep 08 2014 |
12628 |
451.03 |
| Sep 01 2014 |
12692 |
451.03 |
| Aug 25 2014 |
12709 |
451.03 |
| Aug 18 2014 |
12710 |
451.03 |
| Aug 11 2014 |
12710 |
451.03 |
| Aug 04 2014 |
12710 |
451.03 |
| Jul 28 2014 |
12710 |
451.03 |
| Jul 21 2014 |
12729 |
451.03 |
| Jul 14 2014 |
12729 |
451.03 |
| Jul 07 2014 |
12729 |
451.03 |
| Jun 30 2014 |
12729 |
451.03 |
| Jun 23 2014 |
12729 |
451.03 |
| Jun 16 2014 |
12729 |
451.03 |
| Jun 09 2014 |
12729 |
451.03 |
| Jun 02 2014 |
12729 |
451.03 |
| May 26 2014 |
12729 |
451.03 |
| May 19 2014 |
12729 |
451.03 |
| May 12 2014 |
12731 |
451.03 |
| May 05 2014 |
12731 |
451.03 |
| Apr 28 2014 |
12732 |
451.03 |
| Apr 21 2014 |
12732 |
451.03 |
| Apr 14 2014 |
12751 |
451.03 |
| Apr 07 2014 |
12751 |
451.03 |
| Mar 31 2014 |
12752 |
451.03 |
| Mar 24 2014 |
12752 |
451.03 |
| Mar 17 2014 |
12752 |
451.03 |
| Mar 10 2014 |
12752 |
451.03 |
| Mar 03 2014 |
12752 |
451.03 |
| Feb 24 2014 |
12745 |
451.03 |
| Feb 17 2014 |
12758 |
451.03 |
| Feb 10 2014 |
12756 |
451.03 |
| Feb 03 2014 |
12740 |
451.03 |
| Jan 27 2014 |
12801 |
451.03 |
| Jan 20 2014 |
12755 |
451.03 |
| Jan 13 2014 |
12582 |
451.03 |
| Jan 06 2014 |
12516 |
451.03 |
| Dec 30 2013 |
12633 |
451.03 |
| Dec 23 2013 |
12431 |
451.03 |
| Dec 16 2013 |
12272 |
451.03 |
| Dec 09 2013 |
12318 |
451.03 |
| Dec 02 2013 |
12492 |
451.03 |
| Nov 25 2013 |
12713 |
451.03 |
| Nov 18 2013 |
12836 |
451.03 |
| Nov 11 2013 |
12786 |
451.03 |
| Nov 04 2013 |
12690 |
451.03 |
| Oct 28 2013 |
12583 |
451.03 |
| Oct 21 2013 |
12321 |
451.03 |
| Oct 14 2013 |
12263 |
451.03 |
| Oct 07 2013 |
12247 |
451.03 |
| Sep 30 2013 |
14016 |
468.22 |
| Sep 23 2013 |
14536 |
474.22 |
