Oct 30 2009 |
16886 |
623.51 |
Oct 23 2009 |
17179 |
646.38 |
Oct 16 2009 |
16865 |
646.64 |
Oct 09 2009 |
16831 |
651.89 |
Oct 02 2009 |
15745 |
642.88 |
Sep 25 2009 |
14863 |
642.88 |
Sep 18 2009 |
14542 |
642.88 |
Sep 11 2009 |
14392 |
642.88 |
Jan 30 2009 |
14008 |
636.29 |
Jan 09 2009 |
12661 |
636.29 |
Dec 18 2008 |
12407 |
636.29 |
Dec 12 2008 |
12324 |
636.29 |
Dec 05 2008 |
12350 |
636.29 |
Nov 28 2008 |
11929 |
636.29 |
Nov 21 2008 |
11844 |
636.29 |
Nov 14 2008 |
11271 |
626.76 |
Nov 07 2008 |
10846 |
615.64 |
Oct 31 2008 |
9887 |
606.07 |
Oct 24 2008 |
8913 |
581.95 |
Oct 17 2008 |
7615 |
564.17 |
Oct 10 2008 |
7240 |
559.14 |
Oct 03 2008 |
6441 |
552.18 |
Sep 26 2008 |
6026 |
552.18 |
Sep 19 2008 |
5934 |
552.18 |
Feb 01 2008 |
5651 |
552.18 |
Dec 12 2007 |
5520 |
552.18 |
Dec 07 2007 |
5485 |
552.18 |
Nov 30 2007 |
5363 |
552.18 |
Nov 23 2007 |
5320 |
552.18 |
Nov 16 2007 |
5387 |
547.43 |
Nov 09 2007 |
5339 |
548.83 |
Nov 02 2007 |
5271 |
553.29 |
Oct 26 2007 |
5281 |
559.42 |
Oct 19 2007 |
5230 |
564.31 |
Oct 12 2007 |
4812 |
546.92 |