Sep 22 2017 |
30686 |
624.78 |
Sep 15 2017 |
30626 |
624.78 |
Sep 08 2017 |
30210 |
624.78 |
Sep 01 2017 |
30239 |
624.78 |
Aug 25 2017 |
29176 |
610.72 |
Aug 18 2017 |
29206 |
610.72 |
Aug 11 2017 |
29051 |
610.72 |
Aug 04 2017 |
29080 |
610.72 |
Jul 28 2017 |
29077 |
610.72 |
Jul 21 2017 |
29112 |
610.72 |
Jul 14 2017 |
29109 |
610.72 |
Jul 07 2017 |
29102 |
610.72 |
Jun 30 2017 |
29110 |
610.72 |
Jun 23 2017 |
29108 |
610.72 |
Jun 16 2017 |
29111 |
610.72 |
Jun 09 2017 |
29085 |
610.72 |
Jun 02 2017 |
29090 |
610.72 |
May 26 2017 |
28867 |
610.72 |
May 19 2017 |
28916 |
610.72 |
May 12 2017 |
28851 |
610.72 |
May 05 2017 |
28735 |
610.72 |
Apr 28 2017 |
28693 |
610.72 |
Apr 21 2017 |
28662 |
610.72 |
Apr 14 2017 |
28710 |
610.72 |
Apr 07 2017 |
28711 |
610.72 |
Mar 31 2017 |
28710 |
610.72 |
Mar 24 2017 |
28712 |
610.72 |
Mar 17 2017 |
28707 |
610.72 |
Mar 10 2017 |
28726 |
610.72 |
Mar 03 2017 |
28726 |
610.72 |
Feb 24 2017 |
28730 |
610.72 |
Feb 17 2017 |
28749 |
610.72 |
Feb 10 2017 |
28776 |
610.72 |
Feb 03 2017 |
28772 |
610.72 |
Jan 27 2017 |
28729 |
610.72 |
Jan 20 2017 |
28744 |
610.72 |
Jan 13 2017 |
28787 |
610.72 |
Jan 06 2017 |
29130 |
610.72 |
Dec 30 2016 |
29224 |
610.72 |
Dec 23 2016 |
29216 |
610.72 |
Dec 16 2016 |
29254 |
610.72 |
Dec 09 2016 |
29483 |
610.72 |
Dec 02 2016 |
30163 |
610.72 |
Nov 25 2016 |
30053 |
610.72 |
Nov 18 2016 |
30667 |
610.72 |
Nov 11 2016 |
31226 |
610.72 |
Nov 04 2016 |
31431 |
610.72 |
Oct 28 2016 |
31459 |
610.72 |
Oct 21 2016 |
31617 |
610.72 |
Oct 14 2016 |
31723 |
610.72 |
Oct 07 2016 |
33091 |
629.8 |
Sep 30 2016 |
33056 |
629.8 |
Sep 23 2016 |
32663 |
632.3 |
Sep 16 2016 |
32112 |
632.3 |
Sep 09 2016 |
31567 |
632.3 |
Sep 02 2016 |
31488 |
632.3 |
Aug 26 2016 |
33650 |
667.95 |
Aug 19 2016 |
33067 |
667.95 |
Aug 12 2016 |
33058 |
667.95 |
Aug 05 2016 |
33079 |
667.95 |
Jul 29 2016 |
33081 |
667.95 |
Jul 22 2016 |
33048 |
667.95 |
Jun 28 2016 |
33050 |
667.95 |
Jun 21 2016 |
33137 |
667.95 |
Jun 14 2016 |
33137 |
667.95 |
Jun 07 2016 |
33139 |
667.95 |
May 31 2016 |
33146 |
667.95 |
May 24 2016 |
33146 |
667.95 |
May 17 2016 |
33117 |
667.95 |
May 10 2016 |
33118 |
667.95 |
May 03 2016 |
33124 |
667.95 |
Apr 26 2016 |
33119 |
667.95 |
Apr 19 2016 |
33067 |
667.95 |
Apr 12 2016 |
33141 |
667.95 |
Apr 05 2016 |
33141 |
667.95 |
Mar 29 2016 |
33141 |
667.95 |
Mar 22 2016 |
33119 |
667.95 |
Mar 15 2016 |
33120 |
667.95 |
Mar 08 2016 |
33144 |
667.95 |
Mar 01 2016 |
33139 |
667.95 |
Feb 23 2016 |
33135 |
667.95 |
Feb 16 2016 |
33045 |
667.95 |
Feb 09 2016 |
33045 |
667.95 |
Feb 02 2016 |
32977 |
667.95 |
Jan 26 2016 |
33025 |
667.95 |
Jan 19 2016 |
33042 |
667.95 |
Jan 12 2016 |
32620 |
667.95 |
Jan 05 2016 |
33122 |
667.95 |
Dec 29 2015 |
33170 |
667.95 |
Dec 22 2015 |
32938 |
667.95 |
Dec 15 2015 |
32798 |
667.95 |
Dec 08 2015 |
33161 |
667.95 |
Dec 01 2015 |
33310 |
667.95 |
Nov 24 2015 |
33032 |
667.95 |
Nov 17 2015 |
32690 |
667.95 |
Nov 10 2015 |
32838 |
667.95 |
Nov 03 2015 |
33000 |
667.95 |
Oct 27 2015 |
33152 |
667.95 |
Oct 20 2015 |
33213 |
667.95 |
Oct 13 2015 |
32583 |
667.95 |
Sep 22 2015 |
26557 |
707.16 |
Sep 15 2015 |
31172 |
710.62 |
Sep 14 2015 |
32304 |
710.62 |
Sep 07 2015 |
32158 |
710.62 |
Aug 31 2015 |
32280 |
710.62 |
Aug 24 2015 |
32165 |
710.62 |
Aug 17 2015 |
32236 |
710.62 |
Aug 10 2015 |
32255 |
710.62 |
Aug 03 2015 |
32254 |
710.62 |
Jul 27 2015 |
32254 |
710.62 |
Jul 20 2015 |
32253 |
710.62 |
Jul 13 2015 |
32254 |
710.62 |
Jul 06 2015 |
32254 |
710.62 |
Jun 29 2015 |
32254 |
710.62 |
Jun 22 2015 |
32254 |
710.62 |
Jun 15 2015 |
32254 |
710.62 |
Jun 08 2015 |
32488 |
710.62 |
Jun 01 2015 |
32488 |
710.62 |
May 25 2015 |
32488 |
710.62 |
May 18 2015 |
32488 |
710.62 |
May 11 2015 |
32488 |
710.62 |
May 04 2015 |
32488 |
710.62 |
Apr 27 2015 |
32449 |
710.62 |
Apr 20 2015 |
32431 |
710.62 |
Apr 13 2015 |
32429 |
710.62 |
Apr 06 2015 |
32481 |
710.62 |
Mar 30 2015 |
32481 |
710.62 |
Mar 23 2015 |
32503 |
710.62 |
Mar 16 2015 |
32448 |
710.62 |
Mar 09 2015 |
32446 |
710.62 |
Mar 02 2015 |
32421 |
710.62 |
Feb 23 2015 |
32217 |
710.62 |
Feb 16 2015 |
32182 |
710.62 |
Feb 09 2015 |
32192 |
710.62 |
Feb 02 2015 |
32204 |
710.62 |
Jan 26 2015 |
32182 |
710.62 |
Jan 19 2015 |
32150 |
710.62 |
Jan 12 2015 |
32006 |
710.62 |
Jan 05 2015 |
32333 |
710.62 |
Dec 29 2014 |
32355 |
710.62 |
Dec 22 2014 |
32414 |
710.62 |
Dec 15 2014 |
31960 |
710.62 |
Dec 08 2014 |
32170 |
702.72 |
Dec 01 2014 |
32324 |
702.72 |
Nov 24 2014 |
32329 |
702.72 |
Nov 17 2014 |
32669 |
702.72 |
Nov 10 2014 |
32900 |
702.72 |
Nov 03 2014 |
33001 |
706.29 |
Oct 27 2014 |
32930 |
706.29 |
Oct 20 2014 |
33070 |
706.29 |
Oct 13 2014 |
33077 |
706.29 |
Oct 06 2014 |
32442 |
706 |
Sep 29 2014 |
32644 |
706 |
Sep 22 2014 |
32641 |
697.53 |
Sep 15 2014 |
32229 |
697.53 |
Sep 08 2014 |
31833 |
697.53 |
Sep 01 2014 |
31186 |
673.53 |
Aug 25 2014 |
31243 |
673.53 |
Aug 18 2014 |
31263 |
673.53 |
Aug 11 2014 |
31262 |
673.53 |
Aug 04 2014 |
31262 |
673.53 |
Jul 28 2014 |
31262 |
673.53 |
Jul 21 2014 |
31280 |
673.53 |
Jul 14 2014 |
31281 |
673.53 |
Jul 07 2014 |
31281 |
673.53 |
Jun 30 2014 |
31281 |
673.53 |
Jun 23 2014 |
31281 |
673.53 |
Jun 16 2014 |
31281 |
673.53 |
Jun 09 2014 |
31281 |
673.53 |
Jun 02 2014 |
31281 |
673.53 |
May 26 2014 |
31281 |
673.53 |
May 19 2014 |
31281 |
673.53 |
May 12 2014 |
31282 |
673.53 |
May 05 2014 |
31282 |
673.53 |
Apr 28 2014 |
31283 |
673.53 |
Apr 21 2014 |
31283 |
673.53 |
Apr 14 2014 |
31287 |
673.53 |
Apr 07 2014 |
31287 |
673.53 |
Mar 31 2014 |
31288 |
673.53 |
Mar 24 2014 |
31288 |
673.53 |
Mar 17 2014 |
31288 |
673.53 |
Mar 10 2014 |
31287 |
673.53 |
Mar 03 2014 |
31287 |
673.53 |
Feb 24 2014 |
31281 |
673.53 |
Feb 17 2014 |
31302 |
673.53 |
Feb 10 2014 |
31300 |
673.53 |
Feb 03 2014 |
31297 |
673.53 |
Jan 27 2014 |
31354 |
673.53 |
Jan 20 2014 |
31284 |
673.53 |
Jan 13 2014 |
31109 |
673.53 |
Jan 06 2014 |
31047 |
673.53 |
Dec 30 2013 |
31239 |
673.53 |
Dec 23 2013 |
31031 |
673.53 |
Dec 16 2013 |
30554 |
669.07 |
Dec 09 2013 |
30609 |
669.07 |
Dec 02 2013 |
30920 |
669.07 |
Nov 25 2013 |
31419 |
669.07 |
Nov 18 2013 |
31407 |
669.07 |
Nov 11 2013 |
30307 |
645.11 |
Nov 04 2013 |
30182 |
645.11 |
Oct 28 2013 |
29860 |
645.11 |
Oct 21 2013 |
29144 |
645.11 |
Oct 14 2013 |
29150 |
645.11 |
Oct 07 2013 |
28704 |
645.11 |
Sep 30 2013 |
25578 |
601.54 |
Sep 23 2013 |
25522 |
601.54 |