| Sep 08 2014 |
7947 |
399.14 |
| Sep 01 2014 |
7991 |
399.14 |
| Aug 25 2014 |
8000 |
399.14 |
| Aug 18 2014 |
8004 |
399.14 |
| Aug 11 2014 |
8004 |
399.14 |
| Aug 04 2014 |
8004 |
399.14 |
| Jul 28 2014 |
8004 |
399.14 |
| Jul 21 2014 |
8019 |
399.14 |
| Jul 14 2014 |
8019 |
399.14 |
| Jul 07 2014 |
8019 |
399.14 |
| Jun 30 2014 |
8019 |
399.14 |
| Jun 23 2014 |
8019 |
399.14 |
| Jun 16 2014 |
8019 |
399.14 |
| Jun 09 2014 |
8019 |
399.14 |
| Jun 02 2014 |
8019 |
399.14 |
| May 26 2014 |
8019 |
399.14 |
| May 19 2014 |
8019 |
399.14 |
| May 12 2014 |
8020 |
399.14 |
| May 05 2014 |
8020 |
399.14 |
| Apr 28 2014 |
8020 |
399.14 |
| Apr 21 2014 |
8020 |
399.14 |
| Apr 14 2014 |
8030 |
399.14 |
| Apr 07 2014 |
8030 |
399.14 |
| Mar 31 2014 |
8031 |
399.14 |
| Mar 24 2014 |
8031 |
399.14 |
| Mar 17 2014 |
8031 |
399.14 |
| Mar 10 2014 |
8031 |
399.14 |
| Mar 03 2014 |
8031 |
399.14 |
| Feb 24 2014 |
8028 |
399.14 |
| Feb 17 2014 |
8036 |
399.14 |
| Feb 10 2014 |
8035 |
399.14 |
| Feb 03 2014 |
8021 |
399.14 |
| Jan 27 2014 |
8089 |
399.14 |
| Jan 20 2014 |
8058 |
399.14 |
| Jan 13 2014 |
7906 |
399.14 |
| Jan 06 2014 |
7866 |
399.14 |
| Dec 30 2013 |
7955 |
399.14 |
| Dec 23 2013 |
7774 |
399.14 |
| Dec 16 2013 |
7667 |
399.14 |
| Dec 09 2013 |
7713 |
399.14 |
| Dec 02 2013 |
7834 |
399.14 |
| Nov 25 2013 |
7992 |
399.14 |
| Nov 18 2013 |
8078 |
399.14 |
| Nov 11 2013 |
7995 |
399.14 |
| Nov 04 2013 |
7895 |
399.14 |
| Oct 28 2013 |
7888 |
399.14 |
| Oct 21 2013 |
7733 |
399.14 |
| Oct 14 2013 |
7678 |
399.14 |
| Oct 07 2013 |
7659 |
399.14 |
| Sep 30 2013 |
7665 |
399.14 |
| Sep 23 2013 |
7660 |
399.14 |
