| May 24 2024 |
5315 |
477.14 |
| May 17 2024 |
5359 |
477.14 |
| May 10 2024 |
5359 |
477.14 |
| May 03 2024 |
5360 |
477.14 |
| Apr 25 2024 |
5371 |
477.14 |
| Apr 18 2024 |
5371 |
477.14 |
| Apr 11 2024 |
5383 |
477.14 |
| Apr 04 2024 |
5383 |
477.14 |
| Mar 28 2024 |
5383 |
477.14 |
| Mar 21 2024 |
5383 |
477.14 |
| Mar 14 2024 |
5383 |
477.14 |
| Mar 07 2024 |
5383 |
477.14 |
| Feb 29 2024 |
5383 |
477.14 |
| Feb 22 2024 |
5387 |
477.14 |
| Feb 15 2024 |
5391 |
477.14 |
| Feb 08 2024 |
5393 |
477.14 |
| Feb 01 2024 |
5397 |
477.14 |
| Jan 25 2024 |
5390 |
477.14 |
| Jan 18 2024 |
5418 |
477.14 |
| Jan 11 2024 |
5520 |
477.14 |
| Jan 04 2024 |
5540 |
477.14 |
| Dec 28 2023 |
5534 |
477.14 |
| Dec 21 2023 |
5530 |
477.14 |
| Dec 14 2023 |
5559 |
477.14 |
| Nov 11 2016 |
15941 |
458.39 |
| Nov 04 2016 |
15957 |
458.39 |
| Oct 28 2016 |
15860 |
458.39 |
| Oct 21 2016 |
15984 |
458.39 |
| Oct 14 2016 |
15841 |
458.39 |
| Oct 07 2016 |
15785 |
458.39 |
| Sep 30 2016 |
15760 |
458.39 |
| Sep 23 2016 |
15484 |
458.39 |
| Sep 16 2016 |
15178 |
458.39 |
| Sep 09 2016 |
15076 |
458.39 |
| Sep 02 2016 |
15033 |
458.39 |
| Aug 26 2016 |
15062 |
458.39 |
| Aug 19 2016 |
14740 |
458.39 |
| Aug 12 2016 |
14727 |
458.39 |
| Aug 05 2016 |
14744 |
458.39 |
| Jul 29 2016 |
14745 |
458.39 |
| Jul 22 2016 |
14724 |
458.39 |
| Jun 28 2016 |
14725 |
458.39 |
| Jun 21 2016 |
14779 |
458.39 |
| Jun 14 2016 |
14779 |
458.39 |
| Jun 07 2016 |
14779 |
458.39 |
| May 31 2016 |
14788 |
458.39 |
| May 24 2016 |
14788 |
458.39 |
| May 17 2016 |
14773 |
458.39 |
| May 10 2016 |
14773 |
458.39 |
| May 03 2016 |
14774 |
458.39 |
| Apr 26 2016 |
14774 |
458.39 |
| Apr 19 2016 |
14755 |
458.39 |
| Apr 12 2016 |
14790 |
458.39 |
| Apr 05 2016 |
14790 |
458.39 |
| Mar 29 2016 |
14790 |
458.39 |
| Mar 22 2016 |
14782 |
458.39 |
| Mar 15 2016 |
14780 |
458.39 |
| Mar 08 2016 |
14795 |
458.39 |
| Mar 01 2016 |
14791 |
458.39 |
| Feb 23 2016 |
14789 |
458.39 |
| Feb 16 2016 |
14734 |
458.39 |
| Feb 09 2016 |
14734 |
458.39 |
| Feb 02 2016 |
14681 |
458.39 |
| Jan 26 2016 |
14714 |
458.39 |
| Jan 19 2016 |
14722 |
458.39 |
| Jan 12 2016 |
14294 |
458.39 |
| Jan 05 2016 |
14661 |
458.39 |
| Dec 29 2015 |
14667 |
458.39 |
| Dec 22 2015 |
14537 |
458.39 |
| Dec 15 2015 |
14434 |
458.39 |
| Dec 08 2015 |
14662 |
458.39 |
| Dec 01 2015 |
14617 |
458.39 |
| Nov 24 2015 |
14493 |
458.39 |
| Sep 08 2014 |
17148 |
495.7 |
| Sep 01 2014 |
17214 |
495.7 |
| Aug 25 2014 |
17234 |
495.7 |
| Aug 18 2014 |
17235 |
495.7 |
| Aug 11 2014 |
17235 |
495.7 |
| Aug 04 2014 |
17235 |
495.7 |
| Jul 28 2014 |
17235 |
495.7 |
| Jul 21 2014 |
17253 |
495.7 |
| Jul 14 2014 |
17253 |
495.7 |
| Jul 07 2014 |
17253 |
495.7 |
| Jun 30 2014 |
17253 |
495.7 |
| Jun 23 2014 |
17253 |
495.7 |
| Jun 16 2014 |
17253 |
495.7 |
| Jun 09 2014 |
17253 |
495.7 |
| Jun 02 2014 |
17253 |
495.7 |
| May 26 2014 |
17253 |
495.7 |
| May 19 2014 |
17253 |
495.7 |
| May 12 2014 |
17256 |
495.7 |
| May 05 2014 |
17256 |
495.7 |
| Apr 28 2014 |
17257 |
495.7 |
| Apr 21 2014 |
17257 |
495.7 |
| Apr 14 2014 |
17275 |
495.7 |
| Apr 07 2014 |
17275 |
495.7 |
| Mar 31 2014 |
17276 |
495.7 |
| Mar 24 2014 |
17276 |
495.7 |
| Mar 17 2014 |
17276 |
495.7 |
| Mar 10 2014 |
17276 |
495.7 |
| Mar 03 2014 |
17276 |
495.7 |
| Feb 24 2014 |
17271 |
495.7 |
| Feb 17 2014 |
17287 |
495.7 |
| Feb 10 2014 |
17286 |
495.7 |
| Feb 03 2014 |
17274 |
495.7 |
| Jan 27 2014 |
17345 |
495.7 |
| Jan 20 2014 |
17302 |
495.7 |
| Jan 13 2014 |
17113 |
495.7 |
| Jan 06 2014 |
17060 |
495.7 |
| Dec 30 2013 |
17204 |
495.7 |
| Dec 23 2013 |
16987 |
495.7 |
| Dec 16 2013 |
16798 |
495.7 |
| Dec 09 2013 |
16815 |
495.7 |
| Dec 02 2013 |
17020 |
495.7 |
| Nov 25 2013 |
17297 |
495.7 |
| Nov 18 2013 |
17434 |
495.7 |
| Nov 11 2013 |
17412 |
495.7 |
| Nov 04 2013 |
17293 |
495.7 |
| Oct 28 2013 |
17184 |
495.7 |
| Oct 21 2013 |
16852 |
495.7 |
| Oct 14 2013 |
16842 |
495.7 |
| Oct 07 2013 |
16713 |
495.7 |
| Sep 30 2013 |
16688 |
495.7 |
| Sep 23 2013 |
16635 |
495.7 |
