| Sep 15 2014 |
32011 |
689.4 |
| Sep 08 2014 |
31607 |
689.4 |
| Sep 01 2014 |
28892 |
630.85 |
| Aug 25 2014 |
28948 |
630.85 |
| Aug 18 2014 |
28964 |
630.85 |
| Aug 11 2014 |
28963 |
630.85 |
| Aug 04 2014 |
28963 |
630.85 |
| Jul 28 2014 |
28963 |
630.85 |
| Jul 21 2014 |
28981 |
630.85 |
| Jul 14 2014 |
28982 |
630.85 |
| Jul 07 2014 |
28982 |
630.85 |
| Jun 30 2014 |
28982 |
630.85 |
| Jun 23 2014 |
28982 |
630.85 |
| Jun 16 2014 |
28982 |
630.85 |
| Jun 09 2014 |
28982 |
630.85 |
| Jun 02 2014 |
28982 |
630.85 |
| May 26 2014 |
28982 |
630.85 |
| May 19 2014 |
28982 |
630.85 |
| May 12 2014 |
28983 |
630.85 |
| May 05 2014 |
28983 |
630.85 |
| Apr 28 2014 |
28984 |
630.85 |
| Apr 21 2014 |
28984 |
630.85 |
| Apr 14 2014 |
28996 |
630.85 |
| Apr 07 2014 |
28996 |
630.85 |
| Mar 31 2014 |
28997 |
630.85 |
| Mar 24 2014 |
28997 |
630.85 |
| Mar 17 2014 |
28997 |
630.85 |
| Mar 10 2014 |
28996 |
630.85 |
| Mar 03 2014 |
28996 |
630.85 |
| Feb 24 2014 |
28990 |
630.85 |
| Feb 17 2014 |
29012 |
630.85 |
| Feb 10 2014 |
29010 |
630.85 |
| Feb 03 2014 |
29007 |
630.85 |
| Jan 27 2014 |
29068 |
630.85 |
| Jan 20 2014 |
29003 |
630.85 |
| Jan 13 2014 |
28831 |
630.85 |
| Jan 06 2014 |
28760 |
630.85 |
| Dec 30 2013 |
28941 |
630.85 |
| Dec 23 2013 |
28733 |
630.85 |
| Dec 16 2013 |
28485 |
630.85 |
| Dec 09 2013 |
28541 |
630.85 |
| Dec 02 2013 |
28840 |
630.85 |
| Nov 25 2013 |
29308 |
630.85 |
| Nov 18 2013 |
29311 |
630.85 |
| Nov 11 2013 |
29397 |
630.85 |
| Nov 04 2013 |
29285 |
630.85 |
| Oct 28 2013 |
28991 |
630.85 |
| Oct 21 2013 |
28297 |
630.85 |
| Oct 14 2013 |
28300 |
630.85 |
| Oct 07 2013 |
27876 |
630.85 |
| Sep 30 2013 |
27688 |
630.85 |
| Sep 23 2013 |
23218 |
572.31 |
