| Sep 29 2014 |
28160 |
615 |
| Sep 22 2014 |
28311 |
615 |
| Sep 15 2014 |
29910 |
643.5 |
| Sep 08 2014 |
29571 |
643.5 |
| Sep 01 2014 |
28999 |
632.75 |
| Aug 25 2014 |
29058 |
632.75 |
| Aug 18 2014 |
29074 |
632.75 |
| Aug 11 2014 |
29073 |
632.75 |
| Aug 04 2014 |
29073 |
632.75 |
| Jul 28 2014 |
29073 |
632.75 |
| Jul 21 2014 |
29091 |
632.75 |
| Jul 14 2014 |
29092 |
632.75 |
| Jul 07 2014 |
29092 |
632.75 |
| Jun 30 2014 |
29092 |
632.75 |
| Jun 23 2014 |
29092 |
632.75 |
| Jun 16 2014 |
29092 |
632.75 |
| Jun 09 2014 |
29092 |
632.75 |
| Jun 02 2014 |
29092 |
632.75 |
| May 26 2014 |
29092 |
632.75 |
| May 19 2014 |
29092 |
632.75 |
| May 12 2014 |
29093 |
632.75 |
| May 05 2014 |
29093 |
632.75 |
| Apr 28 2014 |
29094 |
632.75 |
| Apr 21 2014 |
29094 |
632.75 |
| Apr 14 2014 |
29106 |
632.75 |
| Apr 07 2014 |
29106 |
632.75 |
| Mar 31 2014 |
29107 |
632.75 |
| Mar 24 2014 |
29107 |
632.75 |
| Mar 17 2014 |
29107 |
632.75 |
| Mar 10 2014 |
29106 |
632.75 |
| Mar 03 2014 |
29106 |
632.75 |
| Feb 24 2014 |
29100 |
632.75 |
| Feb 17 2014 |
29122 |
632.75 |
| Feb 10 2014 |
29120 |
632.75 |
| Feb 03 2014 |
29117 |
632.75 |
| Jan 27 2014 |
29178 |
632.75 |
| Jan 20 2014 |
29114 |
632.75 |
| Jan 13 2014 |
28940 |
632.75 |
| Jan 06 2014 |
28871 |
632.75 |
| Dec 30 2013 |
29051 |
632.75 |
| Dec 23 2013 |
28844 |
632.75 |
| Dec 16 2013 |
28594 |
632.75 |
| Dec 09 2013 |
28652 |
632.75 |
| Dec 02 2013 |
28948 |
632.75 |
| Nov 25 2013 |
29412 |
632.75 |
| Nov 18 2013 |
29418 |
632.75 |
| Nov 11 2013 |
29499 |
632.75 |
| Nov 04 2013 |
29402 |
632.75 |
| Oct 28 2013 |
29100 |
632.75 |
| Oct 21 2013 |
28421 |
632.75 |
| Oct 14 2013 |
28417 |
632.75 |
| Oct 07 2013 |
28507 |
641.63 |
| Sep 30 2013 |
28292 |
641.63 |
| Sep 23 2013 |
26253 |
611.25 |
| Sep 16 2013 |
25905 |
611.25 |
