Sep 29 2010 |
14718 |
541.23 |
Sep 24 2010 |
14126 |
541.23 |
Sep 17 2010 |
13550 |
541.23 |
Sep 10 2010 |
13282 |
541.23 |
Jan 29 2010 |
13248 |
541.23 |
Jan 15 2010 |
13192 |
541.23 |
Jan 08 2010 |
13048 |
541.23 |
Dec 18 2009 |
12605 |
541.23 |
Dec 09 2009 |
12427 |
541.23 |
Dec 04 2009 |
12090 |
541.23 |
Nov 27 2009 |
11993 |
541.23 |
Nov 20 2009 |
11562 |
541.23 |
Nov 13 2009 |
10946 |
541.23 |
Nov 06 2009 |
10787 |
541.23 |
Oct 30 2009 |
15051 |
587.18 |
Oct 23 2009 |
14572 |
587.18 |
Oct 16 2009 |
13711 |
575.72 |
Oct 09 2009 |
13564 |
575.72 |
Oct 02 2009 |
12569 |
567.53 |
Sep 25 2009 |
13505 |
603.93 |
Sep 18 2009 |
13237 |
603.93 |
Sep 11 2009 |
13109 |
603.93 |
Jan 30 2009 |
12906 |
603.93 |
Jan 09 2009 |
11676 |
603.93 |
Dec 18 2008 |
11432 |
603.93 |
Dec 12 2008 |
11376 |
603.93 |
Dec 05 2008 |
11397 |
603.93 |
Nov 28 2008 |
11055 |
604.03 |
Nov 21 2008 |
10979 |
604.03 |
Nov 14 2008 |
10659 |
604.03 |
Nov 07 2008 |
10127 |
591.37 |
Oct 31 2008 |
9264 |
584.01 |
Oct 24 2008 |
8584 |
571.19 |
Oct 17 2008 |
7910 |
575.89 |
Oct 10 2008 |
7603 |
573.5 |
Oct 03 2008 |
7143 |
585.19 |
Sep 26 2008 |
6487 |
575.35 |
Sep 19 2008 |
6388 |
575.35 |
Feb 01 2008 |
6069 |
575.35 |
Dec 12 2007 |
5917 |
575.35 |
Dec 07 2007 |
5870 |
575.35 |
Nov 30 2007 |
5768 |
575.35 |
Nov 23 2007 |
5729 |
575.35 |
Nov 16 2007 |
5836 |
571.28 |
Nov 09 2007 |
5809 |
575.35 |
Nov 02 2007 |
5625 |
573.19 |
Oct 26 2007 |
5305 |
560.35 |
Oct 19 2007 |
5171 |
561.03 |
Oct 12 2007 |
5030 |
559.57 |
Oct 05 2007 |
3779 |
505.69 |
Sep 28 2007 |
3736 |
505.69 |
Sep 21 2007 |
3481 |
505.69 |
Sep 14 2007 |
3368 |
505.69 |
Aug 24 2007 |
3290 |
505.69 |
Dec 14 2006 |
3063 |
505.69 |
Dec 08 2006 |
3038 |
505.69 |
Dec 01 2006 |
2957 |
505.69 |
Nov 24 2006 |
2883 |
505.69 |