Sep 17 2010 |
10916 |
496.59 |
Sep 10 2010 |
10702 |
496.59 |
Jan 29 2010 |
10677 |
496.59 |
Jan 15 2010 |
10625 |
496.59 |
Jan 08 2010 |
10495 |
496.59 |
Dec 18 2009 |
10099 |
496.59 |
Dec 09 2009 |
9968 |
496.59 |
Dec 04 2009 |
9727 |
496.59 |
Nov 27 2009 |
9653 |
496.59 |
Nov 20 2009 |
9291 |
496.59 |
Nov 13 2009 |
8752 |
496.59 |
Nov 06 2009 |
8649 |
496.59 |
Oct 30 2009 |
11684 |
523.68 |
Oct 23 2009 |
11196 |
523.68 |
Oct 16 2009 |
10976 |
523.68 |
Oct 09 2009 |
10876 |
523.68 |
Oct 02 2009 |
10197 |
519.67 |
Sep 25 2009 |
9664 |
519.67 |
Sep 18 2009 |
10887 |
549.92 |
Sep 11 2009 |
10079 |
534.98 |
Jan 30 2009 |
9917 |
534.98 |
Jan 09 2009 |
9095 |
534.98 |
Dec 18 2008 |
8863 |
534.98 |
Dec 12 2008 |
8850 |
534.98 |
Dec 05 2008 |
8884 |
534.98 |
Nov 28 2008 |
8628 |
534.98 |
Nov 21 2008 |
8587 |
534.98 |
Nov 14 2008 |
8357 |
534.98 |
Nov 07 2008 |
7494 |
515.93 |
Oct 31 2008 |
6878 |
512.24 |
Oct 24 2008 |
6718 |
512.24 |
Oct 17 2008 |
6280 |
517.99 |
Oct 10 2008 |
6021 |
516.82 |
Oct 03 2008 |
6047 |
536.36 |
Sep 26 2008 |
5664 |
536.36 |
Sep 19 2008 |
5290 |
523.61 |
Feb 01 2008 |
5052 |
523.61 |
Dec 12 2007 |
4942 |
523.61 |
Dec 07 2007 |
4904 |
523.61 |
Nov 30 2007 |
4790 |
523.61 |
Nov 23 2007 |
4764 |
523.61 |
Nov 16 2007 |
4922 |
523.61 |
Nov 09 2007 |
5161 |
539.96 |
Nov 02 2007 |
5414 |
561.21 |
Oct 26 2007 |
5322 |
561.21 |
Oct 19 2007 |
5175 |
561.21 |
Oct 12 2007 |
5768 |
610.25 |