| Oct 13 2017 |
24202 |
542.32 |
| Oct 06 2017 |
23970 |
542.32 |
| Sep 29 2017 |
26464 |
571.58 |
| Sep 22 2017 |
26349 |
571.58 |
| Sep 15 2017 |
26279 |
571.58 |
| Sep 08 2017 |
26001 |
571.58 |
| Sep 01 2017 |
26033 |
571.58 |
| Aug 25 2017 |
26018 |
571.58 |
| Aug 18 2017 |
26050 |
571.58 |
| Aug 11 2017 |
25914 |
571.58 |
| Aug 04 2017 |
25944 |
571.58 |
| Jul 28 2017 |
25941 |
571.58 |
| Jul 21 2017 |
25971 |
571.58 |
| Jul 14 2017 |
25969 |
571.58 |
| Jul 07 2017 |
25961 |
571.58 |
| Jun 30 2017 |
25971 |
571.58 |
| Jun 23 2017 |
25968 |
571.58 |
| Jun 16 2017 |
25972 |
571.58 |
| Jun 09 2017 |
25944 |
571.58 |
| Jun 02 2017 |
25950 |
571.58 |
| May 26 2017 |
25742 |
571.58 |
| May 19 2017 |
25787 |
571.58 |
| May 12 2017 |
25726 |
571.58 |
| May 05 2017 |
25626 |
571.58 |
| Apr 28 2017 |
25588 |
571.58 |
| Apr 21 2017 |
25555 |
571.58 |
| Apr 14 2017 |
25597 |
571.58 |
| Apr 07 2017 |
25598 |
571.58 |
| Mar 31 2017 |
25597 |
571.58 |
| Mar 24 2017 |
25599 |
571.58 |
| Mar 17 2017 |
25592 |
571.58 |
| Mar 10 2017 |
25610 |
571.58 |
| Mar 03 2017 |
25610 |
571.58 |
| Feb 24 2017 |
25615 |
571.58 |
| Feb 17 2017 |
25633 |
571.58 |
| Feb 10 2017 |
25658 |
571.58 |
| Feb 03 2017 |
25650 |
571.58 |
| Jan 27 2017 |
25617 |
571.58 |
| Jan 20 2017 |
25632 |
571.58 |
| Jan 13 2017 |
25664 |
571.58 |
| Jan 06 2017 |
25987 |
571.58 |
| Dec 30 2016 |
26084 |
571.58 |
| Dec 23 2016 |
26080 |
571.58 |
| Dec 16 2016 |
26118 |
571.58 |
| Dec 09 2016 |
26331 |
571.58 |
| Dec 02 2016 |
26879 |
571.58 |
| Nov 25 2016 |
26772 |
571.58 |
| Nov 18 2016 |
27290 |
571.58 |
| Nov 11 2016 |
27719 |
571.58 |
| Nov 04 2016 |
27894 |
571.58 |
| Oct 28 2016 |
27952 |
571.58 |
| Oct 21 2016 |
28114 |
571.58 |
| Oct 14 2016 |
30874 |
600.84 |
| Oct 07 2016 |
30721 |
600.84 |
| Sep 23 2016 |
15654 |
459.71 |
| Sep 16 2016 |
15335 |
459.71 |
| Sep 09 2016 |
15223 |
459.71 |
| Sep 02 2016 |
15172 |
459.71 |
| Aug 26 2016 |
15198 |
459.71 |
| Aug 19 2016 |
14871 |
459.71 |
| Aug 12 2016 |
14859 |
459.71 |
| Aug 05 2016 |
14876 |
459.71 |
| Jul 29 2016 |
14877 |
459.71 |
| Jul 22 2016 |
14855 |
459.71 |
| Jun 28 2016 |
14856 |
459.71 |
| Jun 21 2016 |
14911 |
459.71 |
| Jun 14 2016 |
14911 |
459.71 |
| Jun 07 2016 |
14911 |
459.71 |
| May 31 2016 |
14920 |
459.71 |
| May 24 2016 |
14920 |
459.71 |
| May 17 2016 |
14906 |
459.71 |
| May 10 2016 |
14906 |
459.71 |
| May 03 2016 |
14907 |
459.71 |
| Apr 26 2016 |
14907 |
459.71 |
| Apr 19 2016 |
14889 |
459.71 |
| Apr 12 2016 |
14924 |
459.71 |
| Apr 05 2016 |
14924 |
459.71 |
| Mar 29 2016 |
14924 |
459.71 |
| Mar 22 2016 |
14916 |
459.71 |
| Mar 15 2016 |
14914 |
459.71 |
| Mar 08 2016 |
14929 |
459.71 |
| Mar 01 2016 |
14925 |
459.71 |
| Feb 23 2016 |
14922 |
459.71 |
| Feb 16 2016 |
14866 |
459.71 |
| Feb 09 2016 |
14866 |
459.71 |
| Feb 02 2016 |
14814 |
459.71 |
| Jan 26 2016 |
14848 |
459.71 |
| Jan 19 2016 |
14857 |
459.71 |
| Jan 12 2016 |
14429 |
459.71 |
| Jan 05 2016 |
14792 |
459.71 |
| Dec 29 2015 |
14803 |
459.71 |
| Dec 22 2015 |
14678 |
459.71 |
| Dec 08 2015 |
35540 |
819.05 |
| Dec 01 2015 |
35682 |
819.05 |
| Nov 24 2015 |
35392 |
819.05 |
| Nov 17 2015 |
35026 |
819.05 |
| Nov 10 2015 |
31820 |
648.87 |
| Nov 03 2015 |
27597 |
592.54 |
| Oct 27 2015 |
27715 |
592.54 |
| Oct 20 2015 |
27714 |
592.54 |
| Oct 13 2015 |
27033 |
592.54 |
| Oct 06 2015 |
27009 |
592.54 |
| Sep 29 2015 |
24084 |
560.19 |
| Sep 22 2015 |
12139 |
506.05 |
| Sep 15 2015 |
24094 |
506.05 |
| Sep 14 2015 |
17989 |
506.05 |
| Sep 07 2015 |
17968 |
506.05 |
| Aug 31 2015 |
17995 |
506.05 |
| Aug 24 2015 |
17911 |
506.05 |
| Aug 17 2015 |
17935 |
506.05 |
| Aug 10 2015 |
17946 |
506.05 |
| Aug 03 2015 |
17945 |
506.05 |
| Jul 27 2015 |
17945 |
506.05 |
| Jul 20 2015 |
17944 |
506.05 |
| Jul 13 2015 |
17944 |
506.05 |
| Jul 06 2015 |
17944 |
506.05 |
| Jun 29 2015 |
17944 |
506.05 |
| Jun 22 2015 |
17944 |
506.05 |
| Jun 15 2015 |
17944 |
506.05 |
| Jun 08 2015 |
18068 |
506.05 |
| Jun 01 2015 |
18068 |
506.05 |
| May 25 2015 |
18068 |
506.05 |
| May 18 2015 |
18068 |
506.05 |
| May 11 2015 |
18068 |
506.05 |
| May 04 2015 |
18068 |
506.05 |
| Apr 27 2015 |
18048 |
506.05 |
| Apr 20 2015 |
18035 |
506.05 |
| Apr 13 2015 |
18035 |
506.05 |
| Apr 06 2015 |
18063 |
506.05 |
| Mar 30 2015 |
18063 |
506.05 |
| Mar 23 2015 |
18082 |
506.05 |
| Mar 16 2015 |
18072 |
506.05 |
| Mar 09 2015 |
18070 |
506.05 |
| Mar 02 2015 |
18059 |
506.05 |
| Feb 23 2015 |
17935 |
506.05 |
| Feb 16 2015 |
17913 |
506.05 |
| Feb 09 2015 |
17923 |
506.05 |
| Feb 02 2015 |
17932 |
506.05 |
| Jan 26 2015 |
17921 |
506.05 |
| Jan 19 2015 |
17902 |
506.05 |
| Jan 12 2015 |
17771 |
506.05 |
| Jan 05 2015 |
18065 |
506.05 |
| Dec 29 2014 |
18060 |
506.05 |
| Dec 22 2014 |
18112 |
506.05 |
| Dec 15 2014 |
17847 |
506.05 |
| Dec 08 2014 |
18020 |
506.05 |
| Dec 01 2014 |
18118 |
506.05 |
| Nov 24 2014 |
18144 |
506.05 |
| Nov 17 2014 |
18308 |
506.05 |
| Nov 10 2014 |
20293 |
523.89 |
| Nov 03 2014 |
20292 |
524.89 |
| Oct 27 2014 |
20311 |
524.89 |
| Oct 20 2014 |
20511 |
524.89 |
| Oct 13 2014 |
20418 |
524.89 |
| Oct 06 2014 |
21985 |
545.48 |
| Sep 29 2014 |
20600 |
527.97 |
| Sep 22 2014 |
21110 |
532.83 |
| Sep 15 2014 |
20907 |
532.83 |
| Sep 08 2014 |
20721 |
532.83 |
| Sep 01 2014 |
21221 |
537.38 |
| Aug 25 2014 |
21252 |
537.38 |
| Aug 18 2014 |
21258 |
537.38 |
| Aug 11 2014 |
21258 |
537.38 |
| Aug 04 2014 |
21258 |
537.38 |
| Jul 28 2014 |
21258 |
537.38 |
| Jul 21 2014 |
21276 |
537.38 |
| Jul 14 2014 |
21277 |
537.38 |
| Jul 07 2014 |
21277 |
537.38 |
| Jun 30 2014 |
21277 |
537.38 |
| Jun 23 2014 |
21277 |
537.38 |
| Jun 16 2014 |
21277 |
537.38 |
| Jun 09 2014 |
21277 |
537.38 |
| Jun 02 2014 |
21277 |
537.38 |
| May 26 2014 |
21277 |
537.38 |
| May 19 2014 |
21277 |
537.38 |
| May 12 2014 |
21279 |
537.38 |
| May 05 2014 |
21279 |
537.38 |
| Apr 28 2014 |
21280 |
537.38 |
| Apr 21 2014 |
21280 |
537.38 |
| Apr 14 2014 |
21294 |
537.38 |
| Apr 07 2014 |
21294 |
537.38 |
| Mar 31 2014 |
21295 |
537.38 |
| Mar 24 2014 |
21295 |
537.38 |
| Mar 17 2014 |
21295 |
537.38 |
| Mar 10 2014 |
21294 |
537.38 |
| Mar 03 2014 |
21294 |
537.38 |
| Feb 24 2014 |
21286 |
537.38 |
| Feb 17 2014 |
21302 |
537.38 |
| Feb 10 2014 |
21302 |
537.38 |
| Feb 03 2014 |
21295 |
537.38 |
| Jan 27 2014 |
21361 |
537.38 |
| Jan 20 2014 |
21304 |
537.38 |
| Jan 13 2014 |
21120 |
537.38 |
| Jan 06 2014 |
21065 |
537.38 |
| Dec 30 2013 |
21212 |
537.38 |
| Dec 23 2013 |
20991 |
537.38 |
| Dec 16 2013 |
20786 |
537.38 |
| Dec 09 2013 |
20807 |
537.38 |
| Dec 02 2013 |
21016 |
537.38 |
| Nov 25 2013 |
21365 |
537.38 |
| Nov 18 2013 |
21458 |
537.38 |
| Nov 11 2013 |
21876 |
540.53 |
| Nov 04 2013 |
21796 |
540.53 |
| Oct 28 2013 |
21581 |
540.53 |
| Oct 21 2013 |
21084 |
540.53 |
| Oct 14 2013 |
21087 |
540.53 |
| Oct 07 2013 |
20610 |
538.39 |
| Sep 30 2013 |
20450 |
538.03 |
| Sep 23 2013 |
21605 |
551.02 |
| Sep 16 2013 |
21335 |
551.02 |
