Aug 30 2019 |
29550 |
662.8 |
Aug 23 2019 |
29563 |
662.8 |
Aug 16 2019 |
29262 |
662.8 |
Aug 09 2019 |
29262 |
662.8 |
Aug 02 2019 |
29277 |
662.8 |
Jul 26 2019 |
29295 |
662.8 |
Jul 19 2019 |
29309 |
662.8 |
Jul 12 2019 |
29363 |
662.8 |
Jul 05 2019 |
29379 |
662.8 |
Jun 28 2019 |
29443 |
662.8 |
Jun 21 2019 |
29476 |
662.8 |
Jun 14 2019 |
29465 |
662.8 |
Jun 07 2019 |
29438 |
662.8 |
May 31 2019 |
29475 |
662.8 |
May 24 2019 |
29476 |
662.8 |
May 17 2019 |
29526 |
662.8 |
May 10 2019 |
29516 |
662.8 |
May 03 2019 |
29551 |
662.8 |
Apr 26 2019 |
29546 |
662.8 |
Apr 19 2019 |
29556 |
662.8 |
Apr 12 2019 |
29569 |
662.8 |
Apr 05 2019 |
29569 |
662.8 |
Mar 29 2019 |
29570 |
662.8 |
Mar 22 2019 |
29549 |
662.8 |
Mar 15 2019 |
29559 |
662.8 |
Mar 08 2019 |
29445 |
662.8 |
Mar 01 2019 |
29452 |
662.8 |
Feb 22 2019 |
29442 |
662.8 |
Feb 15 2019 |
29451 |
662.8 |
Feb 08 2019 |
29413 |
662.8 |
Feb 01 2019 |
29440 |
662.8 |
Jan 25 2019 |
29453 |
662.8 |
Jan 18 2019 |
28921 |
662.8 |
Jan 11 2019 |
29672 |
662.8 |
Jan 04 2019 |
29853 |
662.8 |
Dec 28 2018 |
29756 |
662.8 |
Dec 21 2018 |
29536 |
662.8 |
Dec 14 2018 |
29776 |
662.8 |
Dec 07 2018 |
30171 |
662.8 |
Nov 30 2018 |
30638 |
662.8 |
Nov 23 2018 |
30992 |
662.8 |
Nov 16 2018 |
31784 |
662.8 |
Nov 09 2018 |
32043 |
662.8 |
Nov 02 2018 |
30185 |
625.6 |
Oct 26 2018 |
30089 |
625.6 |
Oct 19 2018 |
30310 |
625.6 |
Oct 12 2018 |
27952 |
595.75 |
Oct 05 2018 |
27683 |
595.75 |
Sep 28 2018 |
28171 |
600.47 |
Sep 21 2018 |
27098 |
586.42 |
Sep 14 2018 |
25454 |
569.65 |
Sep 07 2018 |
24544 |
561.54 |
Aug 31 2018 |
24296 |
561.54 |
Aug 24 2018 |
24209 |
561.54 |
Aug 17 2018 |
24199 |
561.54 |
Aug 10 2018 |
24211 |
561.54 |
Aug 03 2018 |
24243 |
561.54 |
Jul 27 2018 |
24259 |
561.54 |
Jul 20 2018 |
24286 |
561.54 |
Jul 13 2018 |
24290 |
561.54 |
Jul 06 2018 |
24259 |
561.54 |
Jun 29 2018 |
24329 |
561.54 |
Jun 22 2018 |
24329 |
561.54 |
Jun 15 2018 |
24353 |
561.54 |
Jun 08 2018 |
24390 |
561.54 |
Jun 01 2018 |
24371 |
561.54 |
May 25 2018 |
24398 |
561.54 |
May 18 2018 |
24344 |
561.54 |
May 11 2018 |
24372 |
561.54 |
May 04 2018 |
24483 |
561.54 |
Apr 27 2018 |
24472 |
561.54 |
Apr 20 2018 |
24538 |
561.54 |
Apr 13 2018 |
24533 |
561.54 |
Apr 06 2018 |
24533 |
561.54 |
Mar 30 2018 |
24531 |
561.54 |
Mar 23 2018 |
24531 |
561.54 |
Mar 16 2018 |
24511 |
561.54 |
Mar 09 2018 |
24511 |
561.54 |
Mar 02 2018 |
24519 |
561.54 |
Feb 23 2018 |
24509 |
561.54 |
Feb 16 2018 |
24526 |
561.54 |
Feb 09 2018 |
24519 |
561.54 |
Feb 02 2018 |
24540 |
561.54 |
Jan 26 2018 |
24574 |
561.54 |
Jan 19 2018 |
24489 |
561.54 |
Jan 12 2018 |
24017 |
561.54 |
Jan 05 2018 |
24221 |
561.54 |
Dec 29 2017 |
24294 |
561.54 |
Dec 22 2017 |
24285 |
561.54 |
Dec 15 2017 |
24287 |
561.54 |
Dec 08 2017 |
23643 |
548.45 |
Dec 01 2017 |
23928 |
548.45 |
Nov 24 2017 |
21712 |
523.34 |
Nov 17 2017 |
21942 |
523.34 |
Nov 10 2017 |
22533 |
523.34 |
Nov 03 2017 |
22604 |
523.34 |
Oct 27 2017 |
22646 |
523.34 |
Oct 20 2017 |
22608 |
523.34 |
Oct 13 2017 |
23447 |
534.64 |
Oct 06 2017 |
23200 |
534.64 |
Sep 29 2017 |
22512 |
527.76 |
Sep 22 2017 |
22394 |
527.76 |
Sep 15 2017 |
22935 |
533.87 |
Sep 08 2017 |
22620 |
533.27 |
Sep 01 2017 |
22629 |
533.27 |
Aug 25 2017 |
22628 |
533.27 |
Aug 18 2017 |
22659 |
533.27 |
Aug 11 2017 |
22545 |
533.27 |
Aug 04 2017 |
22572 |
533.27 |
Jul 28 2017 |
22568 |
533.27 |
Jul 21 2017 |
22591 |
533.27 |
Jul 14 2017 |
22596 |
533.27 |
Jul 07 2017 |
22589 |
533.27 |
Jun 30 2017 |
22597 |
533.27 |
Jun 23 2017 |
22597 |
533.27 |
Jun 16 2017 |
22592 |
533.27 |
Jun 09 2017 |
22561 |
533.27 |
Jun 02 2017 |
22568 |
533.27 |
May 26 2017 |
22382 |
533.27 |
May 19 2017 |
22411 |
533.27 |
May 12 2017 |
22347 |
533.27 |
May 05 2017 |
22267 |
533.27 |
Apr 28 2017 |
22234 |
533.27 |
Apr 21 2017 |
22203 |
533.27 |
Apr 14 2017 |
22236 |
533.27 |
Apr 07 2017 |
22237 |
533.27 |
Mar 31 2017 |
22236 |
533.27 |
Mar 24 2017 |
22238 |
533.27 |
Mar 17 2017 |
22231 |
533.27 |
Mar 10 2017 |
22253 |
533.27 |
Mar 03 2017 |
22253 |
533.27 |
Feb 24 2017 |
22257 |
533.27 |
Feb 17 2017 |
22274 |
533.27 |
Feb 10 2017 |
22297 |
533.27 |
Feb 03 2017 |
22294 |
533.27 |
Jan 27 2017 |
22274 |
533.27 |
Jan 20 2017 |
22292 |
533.27 |
Jan 13 2017 |
22323 |
533.27 |
Jan 06 2017 |
22612 |
533.27 |
Dec 30 2016 |
22706 |
533.27 |
Dec 23 2016 |
22704 |
533.27 |
Dec 16 2016 |
22772 |
533.27 |
Dec 09 2016 |
23159 |
535.8 |
Dec 02 2016 |
23649 |
535.8 |
Nov 25 2016 |
25251 |
554.04 |
Nov 18 2016 |
25679 |
554.04 |
Nov 11 2016 |
26112 |
554.04 |
Nov 04 2016 |
26223 |
554.04 |
Oct 28 2016 |
26268 |
554.04 |
Oct 21 2016 |
26820 |
558.41 |
Oct 14 2016 |
26888 |
558.41 |
Oct 07 2016 |
26695 |
558.41 |
Sep 30 2016 |
26464 |
556.47 |
Sep 23 2016 |
26876 |
566.09 |
Sep 16 2016 |
26883 |
570.9 |
Sep 09 2016 |
26914 |
575.76 |
Sep 02 2016 |
26834 |
575.76 |
Aug 26 2016 |
23119 |
536.59 |
Aug 19 2016 |
22681 |
536.59 |
Aug 12 2016 |
22667 |
536.59 |
Aug 05 2016 |
22688 |
536.59 |
Jul 29 2016 |
22690 |
536.59 |
Jul 22 2016 |
22662 |
536.59 |
Jun 28 2016 |
22664 |
536.59 |
Jun 21 2016 |
22732 |
536.59 |
Jun 14 2016 |
22732 |
536.59 |
Jun 07 2016 |
22734 |
536.59 |
May 31 2016 |
22743 |
536.59 |
May 24 2016 |
22743 |
536.59 |
May 17 2016 |
22722 |
536.59 |
May 10 2016 |
22723 |
536.59 |
May 03 2016 |
22731 |
536.59 |
Apr 26 2016 |
22724 |
536.59 |
Apr 19 2016 |
22687 |
536.59 |
Apr 12 2016 |
22740 |
536.59 |
Apr 05 2016 |
22740 |
536.59 |
Mar 29 2016 |
22740 |
536.59 |
Mar 22 2016 |
22723 |
536.59 |
Mar 15 2016 |
22722 |
536.59 |
Mar 08 2016 |
22743 |
536.59 |
Mar 01 2016 |
22739 |
536.59 |
Feb 23 2016 |
22737 |
536.59 |
Feb 16 2016 |
22663 |
536.59 |
Feb 09 2016 |
22663 |
536.59 |
Feb 02 2016 |
22601 |
536.59 |
Jan 26 2016 |
22648 |
536.59 |
Jan 19 2016 |
22654 |
536.59 |
Jan 12 2016 |
22215 |
536.59 |
Jan 05 2016 |
22651 |
536.59 |
Dec 29 2015 |
22679 |
536.59 |
Dec 22 2015 |
22490 |
536.59 |
Dec 15 2015 |
22392 |
536.59 |
Dec 08 2015 |
23004 |
539.56 |
Dec 01 2015 |
23074 |
539.56 |
Nov 24 2015 |
19750 |
507.5 |
Nov 17 2015 |
19410 |
507.5 |
Nov 10 2015 |
19412 |
507.5 |
Nov 03 2015 |
19443 |
507.5 |
Oct 27 2015 |
19442 |
507.5 |
Oct 20 2015 |
19334 |
507.03 |
Oct 13 2015 |
18729 |
507.03 |
Oct 06 2015 |
18673 |
507.03 |
Sep 29 2015 |
17375 |
493.3 |
Sep 22 2015 |
5091 |
493.3 |
Sep 15 2015 |
5654 |
493.3 |
Sep 14 2015 |
16730 |
493.3 |
Sep 07 2015 |
16702 |
493.3 |
Aug 31 2015 |
19917 |
525.23 |
Aug 24 2015 |
19828 |
525.23 |
Aug 17 2015 |
19861 |
525.23 |
Aug 10 2015 |
19877 |
525.23 |
Aug 03 2015 |
19876 |
525.23 |
Jul 27 2015 |
19876 |
525.23 |
Jul 20 2015 |
19875 |
525.23 |
Jul 13 2015 |
19875 |
525.23 |
Jul 06 2015 |
19875 |
525.23 |
Jun 29 2015 |
19875 |
525.23 |
Jun 22 2015 |
19875 |
525.23 |
Jun 15 2015 |
19875 |
525.23 |
Jun 08 2015 |
20011 |
525.23 |
Jun 01 2015 |
20011 |
525.23 |
May 25 2015 |
20011 |
525.23 |
May 18 2015 |
20011 |
525.23 |
May 11 2015 |
20011 |
525.23 |
May 04 2015 |
20011 |
525.23 |
Apr 27 2015 |
19992 |
525.23 |
Apr 20 2015 |
19978 |
525.23 |
Apr 13 2015 |
19977 |
525.23 |
Apr 06 2015 |
20010 |
525.23 |
Mar 30 2015 |
20010 |
525.23 |
Mar 23 2015 |
20031 |
525.23 |
Mar 16 2015 |
20017 |
525.23 |
Mar 09 2015 |
20016 |
525.23 |
Mar 02 2015 |
20007 |
525.23 |
Feb 23 2015 |
19872 |
525.23 |
Feb 16 2015 |
19846 |
525.23 |
Feb 09 2015 |
19856 |
525.23 |
Feb 02 2015 |
19864 |
525.23 |
Jan 26 2015 |
19853 |
525.23 |
Jan 19 2015 |
19834 |
525.23 |
Jan 12 2015 |
19698 |
525.23 |
Jan 05 2015 |
20004 |
525.23 |
Dec 29 2014 |
20005 |
525.23 |
Dec 22 2014 |
20048 |
525.23 |
Dec 15 2014 |
19978 |
527.75 |
Dec 08 2014 |
20158 |
527.75 |
Dec 01 2014 |
20857 |
533.52 |
Nov 24 2014 |
21605 |
540.56 |
Nov 17 2014 |
20867 |
531.39 |
Nov 10 2014 |
21343 |
534.37 |
Nov 03 2014 |
21252 |
534.37 |
Oct 27 2014 |
20006 |
521.96 |
Oct 20 2014 |
18392 |
504.57 |
Oct 13 2014 |
18227 |
504.57 |
Oct 06 2014 |
17832 |
503.18 |
Sep 29 2014 |
17860 |
501.3 |
Sep 22 2014 |
17932 |
501.3 |
Sep 15 2014 |
18278 |
505.73 |
Sep 08 2014 |
18183 |
505.73 |
Sep 01 2014 |
18255 |
505.73 |
Aug 25 2014 |
18282 |
505.73 |
Aug 18 2014 |
18288 |
505.73 |
Aug 11 2014 |
18288 |
505.73 |
Aug 04 2014 |
18288 |
505.73 |
Jul 28 2014 |
18288 |
505.73 |
Jul 21 2014 |
18307 |
505.73 |
Jul 14 2014 |
18307 |
505.73 |
Jul 07 2014 |
18307 |
505.73 |
Jun 30 2014 |
18307 |
505.73 |
Jun 23 2014 |
18307 |
505.73 |
Jun 16 2014 |
18307 |
505.73 |
Jun 09 2014 |
18307 |
505.73 |
Jun 02 2014 |
18307 |
505.73 |
May 26 2014 |
18307 |
505.73 |
May 19 2014 |
18307 |
505.73 |
May 12 2014 |
18309 |
505.73 |
May 05 2014 |
18309 |
505.73 |
Apr 28 2014 |
18310 |
505.73 |
Apr 21 2014 |
18310 |
505.73 |
Apr 14 2014 |
18325 |
505.73 |
Apr 07 2014 |
18325 |
505.73 |
Mar 31 2014 |
18326 |
505.73 |
Mar 24 2014 |
18326 |
505.73 |
Mar 17 2014 |
18326 |
505.73 |
Mar 10 2014 |
18326 |
505.73 |
Mar 03 2014 |
18326 |
505.73 |
Feb 24 2014 |
18320 |
505.73 |
Feb 17 2014 |
18336 |
505.73 |
Feb 10 2014 |
18336 |
505.73 |
Feb 03 2014 |
18324 |
505.73 |
Jan 27 2014 |
18393 |
505.73 |
Jan 20 2014 |
18354 |
505.73 |
Jan 13 2014 |
18166 |
505.73 |
Jan 06 2014 |
18102 |
505.73 |
Dec 30 2013 |
18254 |
505.73 |
Dec 23 2013 |
18032 |
505.73 |
Dec 16 2013 |
17839 |
505.73 |
Dec 09 2013 |
17850 |
505.73 |
Dec 02 2013 |
18060 |
505.73 |
Nov 25 2013 |
21536 |
539.25 |
Nov 18 2013 |
21620 |
539.25 |
Nov 11 2013 |
21989 |
542.05 |
Nov 04 2013 |
21925 |
542.05 |
Oct 28 2013 |
21189 |
537.36 |
Oct 21 2013 |
21133 |
541.19 |
Oct 14 2013 |
21137 |
541.19 |
Oct 07 2013 |
22356 |
558.44 |
Sep 30 2013 |
23844 |
579.65 |
Sep 23 2013 |
23791 |
579.65 |
Sep 16 2013 |
20241 |
538.26 |