| Dec 22 2022 |
2995 |
381.09 |
| Dec 15 2022 |
2943 |
381.09 |
| Dec 08 2022 |
2955 |
381.09 |
| Dec 01 2022 |
2945 |
381.09 |
| Nov 24 2022 |
2946 |
381.09 |
| Nov 17 2022 |
2936 |
381.09 |
| Nov 10 2022 |
2934 |
381.09 |
| Nov 03 2022 |
2887 |
381.09 |
| Oct 27 2022 |
2790 |
381.09 |
| Oct 20 2022 |
2830 |
381.09 |
| Oct 13 2022 |
2799 |
381.09 |
| Oct 06 2022 |
2737 |
381.09 |
| Sep 29 2022 |
2687 |
381.09 |
| Sep 22 2022 |
2685 |
381.09 |
| Sep 15 2022 |
2659 |
381.09 |
| Sep 08 2022 |
2617 |
381.09 |
| Sep 01 2022 |
2611 |
381.09 |
| Aug 25 2022 |
2606 |
381.09 |
| Aug 18 2022 |
2606 |
381.09 |
| Aug 11 2022 |
2601 |
381.09 |
| Aug 04 2022 |
2586 |
381.09 |
| Jul 28 2022 |
2586 |
381.09 |
| Jul 21 2022 |
2586 |
381.09 |
| Jul 14 2022 |
2586 |
381.09 |
| Jul 07 2022 |
2586 |
381.09 |
| Jun 30 2022 |
2586 |
381.09 |
| Jun 23 2022 |
2593 |
381.09 |
| Jun 16 2022 |
2593 |
381.09 |
| Jun 09 2022 |
2592 |
381.09 |
| Jun 02 2022 |
2592 |
381.09 |
| May 26 2022 |
2589 |
381.09 |
| May 19 2022 |
2589 |
381.09 |
| May 12 2022 |
2589 |
381.09 |
| May 05 2022 |
2589 |
381.09 |
| Apr 28 2022 |
2590 |
381.09 |
| Apr 21 2022 |
2590 |
381.09 |
| Apr 14 2022 |
2590 |
381.09 |
| Apr 07 2022 |
2590 |
381.09 |
| Mar 31 2022 |
2590 |
381.09 |
| Mar 24 2022 |
2590 |
381.09 |
| Mar 17 2022 |
2592 |
381.09 |
| Mar 10 2022 |
2592 |
381.09 |
| Mar 03 2022 |
2592 |
381.09 |
| Feb 24 2022 |
2570 |
381.09 |
| Feb 17 2022 |
2575 |
381.09 |
| Feb 10 2022 |
2569 |
381.09 |
| Feb 03 2022 |
2564 |
381.09 |
| Jan 27 2022 |
2582 |
381.09 |
| Jan 20 2022 |
2491 |
381.09 |
| Jan 13 2022 |
2486 |
381.09 |
| Jan 06 2022 |
2774 |
381.09 |
| Dec 30 2021 |
2768 |
381.09 |
| Dec 23 2021 |
2763 |
381.09 |
| Dec 16 2021 |
2796 |
381.09 |
| Dec 09 2021 |
2888 |
381.09 |
| Oct 12 2018 |
6403 |
360.56 |
| Oct 05 2018 |
7216 |
374.4 |
| Sep 28 2018 |
6005 |
356.89 |
| Sep 21 2018 |
6013 |
356.89 |
| Sep 14 2018 |
6641 |
366.97 |
| Sep 07 2018 |
6654 |
366.97 |
| Aug 31 2018 |
6594 |
366.97 |
| Aug 24 2018 |
5688 |
353.57 |
| Aug 17 2018 |
5687 |
353.57 |
| Aug 10 2018 |
5690 |
353.57 |
| Aug 03 2018 |
5702 |
353.57 |
| Jul 27 2018 |
5709 |
353.57 |
| Jul 20 2018 |
5711 |
353.57 |
| Jul 13 2018 |
5713 |
353.57 |
| Jul 06 2018 |
5703 |
353.57 |
| Jun 29 2018 |
5743 |
353.57 |
| Jun 22 2018 |
5743 |
353.57 |
| Jun 15 2018 |
5753 |
353.57 |
| Jun 08 2018 |
5761 |
353.57 |
| Jun 01 2018 |
5755 |
353.57 |
| May 25 2018 |
5770 |
353.57 |
| May 18 2018 |
5767 |
353.57 |
| May 11 2018 |
5778 |
353.57 |
| May 04 2018 |
5809 |
353.57 |
| Apr 27 2018 |
5806 |
353.57 |
| Apr 20 2018 |
5824 |
353.57 |
| Apr 13 2018 |
5822 |
353.57 |
| Apr 06 2018 |
5822 |
353.57 |
| Mar 30 2018 |
5821 |
353.57 |
| Mar 23 2018 |
5821 |
353.57 |
| Mar 16 2018 |
5820 |
353.57 |
| Mar 09 2018 |
5820 |
353.57 |
| Mar 02 2018 |
5820 |
353.57 |
| Feb 23 2018 |
5822 |
353.57 |
| Feb 16 2018 |
5829 |
353.57 |
| Feb 09 2018 |
5825 |
353.57 |
| Feb 02 2018 |
5839 |
353.57 |
| Jan 26 2018 |
5859 |
353.57 |
| Jan 19 2018 |
5845 |
353.57 |
| Jan 12 2018 |
5590 |
353.57 |
| Jan 05 2018 |
5778 |
353.57 |
| Dec 29 2017 |
5776 |
353.57 |
| Dec 22 2017 |
5772 |
353.57 |
| Dec 15 2017 |
5760 |
353.57 |
| Dec 08 2017 |
5910 |
353.57 |
| Dec 01 2017 |
5943 |
353.57 |
| Nov 24 2017 |
5963 |
353.57 |
| Nov 17 2017 |
5946 |
353.57 |
| Nov 10 2017 |
6052 |
353.57 |
| Nov 03 2017 |
6014 |
353.57 |
| Oct 27 2017 |
5924 |
353.57 |
| Oct 20 2017 |
5949 |
353.57 |
| Oct 13 2017 |
6474 |
362.92 |
| Oct 06 2017 |
12644 |
434.1 |
| Sep 29 2017 |
12654 |
434.1 |
| Sep 22 2017 |
12432 |
432.28 |
| Sep 15 2017 |
4984 |
340.31 |
| Sep 08 2017 |
4955 |
340.31 |
| Sep 01 2017 |
9884 |
406.29 |
| Aug 25 2017 |
9891 |
406.29 |
| Aug 18 2017 |
9914 |
406.29 |
| Aug 11 2017 |
9870 |
406.29 |
| Aug 04 2017 |
9887 |
406.29 |
| Jul 28 2017 |
9885 |
406.29 |
| Jul 21 2017 |
9902 |
406.29 |
| Jul 14 2017 |
9906 |
406.29 |
| Jul 07 2017 |
9902 |
406.29 |
| Jun 30 2017 |
9914 |
406.29 |
| Jun 23 2017 |
9911 |
406.29 |
| Jun 16 2017 |
9914 |
406.29 |
| Jun 09 2017 |
9891 |
406.29 |
| Jun 02 2017 |
9887 |
406.29 |
| May 26 2017 |
9768 |
406.29 |
| May 19 2017 |
9786 |
406.29 |
| May 12 2017 |
9746 |
406.29 |
| May 05 2017 |
9718 |
406.29 |
| Apr 28 2017 |
9707 |
406.29 |
| Apr 21 2017 |
9691 |
406.29 |
| Apr 14 2017 |
9700 |
406.29 |
| Apr 07 2017 |
9701 |
406.29 |
| Mar 31 2017 |
9701 |
406.29 |
| Mar 24 2017 |
9702 |
406.29 |
| Mar 17 2017 |
9694 |
406.29 |
| Mar 10 2017 |
9703 |
406.29 |
| Mar 03 2017 |
9703 |
406.29 |
| Feb 24 2017 |
9706 |
406.29 |
| Feb 17 2017 |
9716 |
406.29 |
| Feb 10 2017 |
9731 |
406.29 |
| Feb 03 2017 |
9732 |
406.29 |
| Jan 27 2017 |
9744 |
406.29 |
| Jan 20 2017 |
9759 |
406.29 |
| Jan 13 2017 |
9770 |
406.29 |
| Jan 06 2017 |
9933 |
406.29 |
| Dec 30 2016 |
9974 |
406.29 |
| Dec 23 2016 |
9972 |
406.29 |
| Dec 16 2016 |
10016 |
406.29 |
| Dec 09 2016 |
10051 |
406.29 |
| Dec 02 2016 |
10222 |
406.29 |
| Nov 25 2016 |
10164 |
406.29 |
| Nov 18 2016 |
10234 |
406.29 |
| Nov 11 2016 |
10328 |
406.29 |
| Nov 04 2016 |
10282 |
406.29 |
| Oct 28 2016 |
10181 |
406.29 |
| Oct 21 2016 |
10249 |
406.29 |
| Oct 14 2016 |
10123 |
406.29 |
| Oct 07 2016 |
10104 |
406.29 |
| Sep 30 2016 |
10085 |
406.29 |
| Sep 23 2016 |
9892 |
406.29 |
| Sep 16 2016 |
9661 |
406.29 |
| Oct 27 2015 |
7690 |
391.82 |
| Oct 20 2015 |
7633 |
391.82 |
| Oct 13 2015 |
7311 |
391.82 |
| Oct 06 2015 |
7324 |
391.82 |
| Sep 29 2015 |
7370 |
391.82 |
| Sep 22 2015 |
26651 |
391.82 |
| Sep 15 2015 |
31264 |
391.82 |
| Sep 14 2015 |
7208 |
391.82 |
| Sep 07 2015 |
7230 |
391.82 |
| Aug 31 2015 |
7201 |
391.82 |
| Aug 24 2015 |
7169 |
391.82 |
| Aug 17 2015 |
7177 |
391.82 |
| Aug 10 2015 |
7182 |
391.82 |
| Aug 03 2015 |
7182 |
391.82 |
| Jul 27 2015 |
7182 |
391.82 |
| Jul 20 2015 |
7182 |
391.82 |
| Jul 13 2015 |
7182 |
391.82 |
| Jul 06 2015 |
7182 |
391.82 |
| Jun 29 2015 |
7182 |
391.82 |
| Jun 22 2015 |
7182 |
391.82 |
| Jun 15 2015 |
7182 |
391.82 |
| Jun 08 2015 |
7247 |
391.82 |
| Jun 01 2015 |
7247 |
391.82 |
| May 25 2015 |
7247 |
391.82 |
| May 18 2015 |
7247 |
391.82 |
| May 11 2015 |
7247 |
391.82 |
| May 04 2015 |
7247 |
391.82 |
| Apr 27 2015 |
7241 |
391.82 |
| Apr 20 2015 |
7234 |
391.82 |
| Apr 13 2015 |
7233 |
391.82 |
| Apr 06 2015 |
7241 |
391.82 |
| Mar 30 2015 |
7241 |
391.82 |
| Mar 23 2015 |
7251 |
391.82 |
| Mar 16 2015 |
7245 |
391.82 |
| Mar 09 2015 |
7244 |
391.82 |
| Mar 02 2015 |
7233 |
391.82 |
| Feb 23 2015 |
7169 |
391.82 |
| Feb 16 2015 |
7167 |
391.82 |
| Feb 09 2015 |
7175 |
391.82 |
| Feb 02 2015 |
7179 |
391.82 |
| Jan 26 2015 |
7179 |
391.82 |
| Jan 19 2015 |
7167 |
391.82 |
| Jan 12 2015 |
7076 |
391.82 |
| Jan 05 2015 |
7290 |
391.82 |
| Dec 29 2014 |
7282 |
391.82 |
| Dec 22 2014 |
7308 |
391.82 |
| Dec 15 2014 |
7171 |
391.82 |
| Dec 08 2014 |
7212 |
391.82 |
| Oct 13 2014 |
8729 |
409.07 |
| Oct 06 2014 |
8643 |
409.07 |
| Sep 29 2014 |
8741 |
409.07 |
| Sep 22 2014 |
8779 |
409.07 |
| Sep 15 2014 |
8773 |
409.07 |
| Sep 08 2014 |
8774 |
409.07 |
| Sep 01 2014 |
8811 |
409.07 |
| Aug 25 2014 |
8821 |
409.07 |
| Aug 18 2014 |
8823 |
409.07 |
| Aug 11 2014 |
8823 |
409.07 |
| Aug 04 2014 |
8823 |
409.07 |
| Jul 28 2014 |
8823 |
409.07 |
| Jul 21 2014 |
4703 |
349.64 |
| Jul 14 2014 |
4703 |
349.64 |
| Jul 07 2014 |
4703 |
349.64 |
| Jun 30 2014 |
4703 |
349.64 |
| Jun 23 2014 |
4702 |
349.64 |
| Jun 16 2014 |
4702 |
349.64 |
| Jun 09 2014 |
4702 |
349.64 |
| Jun 02 2014 |
4702 |
349.64 |
| May 26 2014 |
4702 |
349.64 |
| May 19 2014 |
4702 |
349.64 |
| May 12 2014 |
4702 |
349.64 |
| May 05 2014 |
4702 |
349.64 |
| Apr 28 2014 |
4703 |
349.64 |
| Apr 21 2014 |
4703 |
349.64 |
| Apr 14 2014 |
4713 |
349.64 |
| Apr 07 2014 |
4713 |
349.64 |
| Mar 31 2014 |
4714 |
349.64 |
| Mar 24 2014 |
4714 |
349.64 |
| Mar 17 2014 |
4714 |
349.64 |
| Mar 10 2014 |
4714 |
349.64 |
| Mar 03 2014 |
4714 |
349.64 |
| Feb 24 2014 |
4712 |
349.64 |
| Feb 17 2014 |
4715 |
349.64 |
| Feb 10 2014 |
4709 |
349.64 |
| Feb 03 2014 |
4704 |
349.64 |
| Jan 27 2014 |
4755 |
349.64 |
| Jan 20 2014 |
4740 |
349.64 |
| Jan 13 2014 |
4620 |
349.64 |
| Jan 06 2014 |
4575 |
349.64 |
| Dec 30 2013 |
4639 |
349.64 |
| Dec 23 2013 |
4487 |
349.64 |
| Dec 16 2013 |
4412 |
349.64 |
| Dec 09 2013 |
4418 |
349.64 |
| Dec 02 2013 |
4505 |
349.64 |
| Nov 25 2013 |
4577 |
349.64 |
| Nov 18 2013 |
4632 |
349.64 |
| Nov 11 2013 |
4630 |
349.64 |
| Nov 04 2013 |
4650 |
349.64 |
| Oct 28 2013 |
4658 |
349.64 |
| Oct 21 2013 |
4510 |
349.64 |
| Oct 14 2013 |
2042 |
290.2 |
| Oct 07 2013 |
2030 |
290.2 |
| Sep 30 2013 |
2047 |
290.2 |
| Sep 23 2013 |
2031 |
290.2 |
| Sep 16 2013 |
2059 |
290.2 |
| Sep 09 2013 |
2049 |
290.2 |
| Sep 02 2013 |
2067 |
290.2 |
