| Sep 16 2016 |
31158 |
619.61 |
| Sep 09 2016 |
32549 |
646.34 |
| Sep 02 2016 |
29530 |
606.55 |
| Aug 26 2016 |
29573 |
606.55 |
| Aug 19 2016 |
29026 |
606.55 |
| Aug 12 2016 |
29017 |
606.55 |
| Aug 05 2016 |
29038 |
606.55 |
| Jul 29 2016 |
29040 |
606.55 |
| Jul 22 2016 |
29009 |
606.55 |
| Jun 28 2016 |
29011 |
606.55 |
| Jun 21 2016 |
29093 |
606.55 |
| Jun 14 2016 |
29093 |
606.55 |
| Jun 07 2016 |
29095 |
606.55 |
| May 31 2016 |
29101 |
606.55 |
| May 24 2016 |
29101 |
606.55 |
| May 17 2016 |
29075 |
606.55 |
| May 10 2016 |
29076 |
606.55 |
| May 03 2016 |
29082 |
606.55 |
| Apr 26 2016 |
29077 |
606.55 |
| Apr 19 2016 |
29034 |
606.55 |
| Apr 12 2016 |
29099 |
606.55 |
| Apr 05 2016 |
29099 |
606.55 |
| Mar 29 2016 |
29099 |
606.55 |
| Mar 22 2016 |
29080 |
606.55 |
| Mar 15 2016 |
29081 |
606.55 |
| Mar 08 2016 |
29105 |
606.55 |
| Mar 01 2016 |
29100 |
606.55 |
| Feb 23 2016 |
29097 |
606.55 |
| Feb 16 2016 |
29010 |
606.55 |
| Feb 09 2016 |
29010 |
606.55 |
| Feb 02 2016 |
28948 |
606.55 |
| Jan 26 2016 |
28992 |
606.55 |
| Jan 19 2016 |
29007 |
606.55 |
| Jan 12 2016 |
28575 |
606.55 |
| Jan 05 2016 |
29047 |
606.55 |
| Dec 29 2015 |
29084 |
606.55 |
| Dec 22 2015 |
28865 |
606.55 |
| Dec 15 2015 |
28734 |
606.55 |
| Dec 08 2015 |
29072 |
606.55 |
| Dec 01 2015 |
29200 |
606.55 |
| Nov 24 2015 |
28924 |
606.55 |
| Nov 17 2015 |
28606 |
606.55 |
| Nov 10 2015 |
28687 |
606.55 |
| Nov 03 2015 |
28800 |
606.55 |
| Oct 27 2015 |
28930 |
606.55 |
| Oct 20 2015 |
28939 |
606.55 |
| Oct 13 2015 |
29154 |
616.54 |
| Oct 06 2015 |
29075 |
616.54 |
| Sep 29 2015 |
29004 |
616.54 |
| Sep 22 2015 |
16987 |
616.54 |
| Sep 15 2015 |
24850 |
615.52 |
| Sep 14 2015 |
25443 |
586.75 |
| Sep 07 2015 |
29704 |
644.66 |
| Aug 31 2015 |
29814 |
644.66 |
| Aug 24 2015 |
29711 |
644.66 |
| Aug 17 2015 |
29776 |
644.66 |
| Aug 10 2015 |
29794 |
644.66 |
| Aug 03 2015 |
29794 |
644.66 |
| Jul 27 2015 |
29794 |
644.66 |
| Jul 20 2015 |
29793 |
644.66 |
| Jul 13 2015 |
29794 |
644.66 |
| Jul 06 2015 |
29794 |
644.66 |
| Jun 29 2015 |
29794 |
644.66 |
| Jun 22 2015 |
29794 |
644.66 |
| Jun 15 2015 |
29794 |
644.66 |
| Jun 08 2015 |
30014 |
644.66 |
| Jun 01 2015 |
30014 |
644.66 |
| May 25 2015 |
30014 |
644.66 |
| May 18 2015 |
30014 |
644.66 |
| May 11 2015 |
30014 |
644.66 |
| May 04 2015 |
30014 |
644.66 |
| Apr 27 2015 |
29981 |
644.66 |
| Apr 20 2015 |
29963 |
644.66 |
| Apr 13 2015 |
29961 |
644.66 |
| Apr 06 2015 |
30006 |
644.66 |
| Mar 30 2015 |
30006 |
644.66 |
| Mar 23 2015 |
30027 |
644.66 |
| Mar 16 2015 |
29989 |
644.66 |
| Mar 09 2015 |
29987 |
644.66 |
| Mar 02 2015 |
29963 |
644.66 |
| Feb 23 2015 |
29760 |
644.66 |
| Feb 16 2015 |
29726 |
644.66 |
| Feb 09 2015 |
29736 |
644.66 |
| Feb 02 2015 |
29747 |
644.66 |
| Jan 26 2015 |
29725 |
644.66 |
| Jan 19 2015 |
29699 |
644.66 |
| Jan 12 2015 |
29550 |
644.66 |
| Jan 05 2015 |
29885 |
644.66 |
| Dec 29 2014 |
29901 |
644.66 |
| Dec 22 2014 |
29957 |
644.66 |
| Dec 15 2014 |
29536 |
644.66 |
| Dec 08 2014 |
29848 |
644.66 |
| Dec 01 2014 |
29996 |
644.66 |
| Nov 24 2014 |
30031 |
644.66 |
| Nov 17 2014 |
30332 |
644.66 |
| Nov 10 2014 |
30549 |
644.66 |
| Nov 03 2014 |
30525 |
644.66 |
| Oct 27 2014 |
30453 |
644.66 |
| Oct 20 2014 |
30507 |
642.81 |
| Oct 13 2014 |
30444 |
642.81 |
| Oct 06 2014 |
29860 |
642.81 |
| Sep 29 2014 |
30061 |
642.81 |
| Sep 22 2014 |
30220 |
642.81 |
