Nov 01 2019 |
14389 |
452.55 |
Oct 25 2019 |
14364 |
452.55 |
Oct 18 2019 |
14014 |
452.55 |
Oct 11 2019 |
14181 |
452.55 |
Oct 04 2019 |
14264 |
452.55 |
Sep 27 2019 |
14265 |
452.55 |
Sep 20 2019 |
14054 |
452.55 |
Sep 13 2019 |
14075 |
452.55 |
Sep 06 2019 |
13777 |
452.55 |
Aug 30 2019 |
13824 |
452.55 |
Aug 23 2019 |
13850 |
452.55 |
Aug 16 2019 |
13750 |
452.55 |
Aug 09 2019 |
13750 |
452.55 |
Aug 02 2019 |
13758 |
452.55 |
Jul 26 2019 |
13762 |
452.55 |
Jul 19 2019 |
13777 |
452.55 |
Jul 12 2019 |
13810 |
452.55 |
Jul 05 2019 |
13821 |
452.55 |
Jun 28 2019 |
13850 |
452.55 |
Jun 21 2019 |
13871 |
452.55 |
Jun 14 2019 |
13866 |
452.55 |
Jun 07 2019 |
13847 |
452.55 |
May 31 2019 |
13869 |
452.55 |
May 24 2019 |
13864 |
452.55 |
May 17 2019 |
13892 |
452.55 |
May 10 2019 |
13884 |
452.55 |
May 03 2019 |
13894 |
452.55 |
Apr 26 2019 |
13890 |
452.55 |
Apr 19 2019 |
13890 |
452.55 |
Apr 12 2019 |
13893 |
452.55 |
Apr 05 2019 |
13893 |
452.55 |
Mar 29 2019 |
13894 |
452.55 |
Mar 22 2019 |
13885 |
452.55 |
Mar 15 2019 |
13893 |
452.55 |
Mar 08 2019 |
13821 |
452.55 |
Mar 01 2019 |
13827 |
452.55 |
Feb 22 2019 |
13823 |
452.55 |
Feb 15 2019 |
13844 |
452.55 |
Feb 08 2019 |
13835 |
452.55 |
Feb 01 2019 |
13857 |
452.55 |
Jan 25 2019 |
13858 |
452.55 |
Jan 18 2019 |
13433 |
452.55 |
Jan 11 2019 |
13987 |
452.55 |
Jan 04 2019 |
14067 |
452.55 |
Dec 28 2018 |
14069 |
452.55 |
Dec 21 2018 |
13987 |
452.55 |
Dec 14 2018 |
14059 |
452.55 |
Dec 07 2018 |
14231 |
452.55 |
Nov 30 2018 |
17585 |
483.49 |
Nov 23 2018 |
17771 |
483.49 |
Nov 16 2018 |
18119 |
483.49 |
Nov 09 2018 |
18204 |
483.49 |
Nov 02 2018 |
21280 |
514.43 |
Oct 26 2018 |
21065 |
514.43 |
Oct 19 2018 |
21184 |
514.43 |
Oct 12 2018 |
21055 |
514.43 |
Oct 05 2018 |
14485 |
454.01 |
Sep 28 2018 |
14536 |
454.01 |
Sep 21 2018 |
14519 |
454.01 |
Sep 14 2018 |
14316 |
454.01 |
Sep 07 2018 |
14229 |
454.01 |
Aug 31 2018 |
14106 |
454.01 |
Aug 24 2018 |
14073 |
454.01 |
Aug 17 2018 |
14057 |
454.01 |
Aug 10 2018 |
14065 |
454.01 |
Aug 03 2018 |
14086 |
454.01 |
Jul 27 2018 |
14099 |
454.01 |
Jul 20 2018 |
14116 |
454.01 |
Jul 13 2018 |
14116 |
454.01 |
Jul 06 2018 |
14090 |
454.01 |
Jun 29 2018 |
14148 |
454.01 |
Jun 22 2018 |
14148 |
454.01 |
Jun 15 2018 |
14172 |
454.01 |
Jun 08 2018 |
14191 |
454.01 |
Jun 01 2018 |
14179 |
454.01 |
May 25 2018 |
14191 |
454.01 |
May 18 2018 |
14160 |
454.01 |
May 11 2018 |
14185 |
454.01 |
May 04 2018 |
14246 |
454.01 |
Apr 27 2018 |
14239 |
454.01 |
Apr 20 2018 |
14282 |
454.01 |
Apr 13 2018 |
14280 |
454.01 |
Apr 06 2018 |
14280 |
454.01 |
Mar 30 2018 |
14278 |
454.01 |
Mar 23 2018 |
14278 |
454.01 |
Mar 16 2018 |
14270 |
454.01 |
Mar 09 2018 |
14270 |
454.01 |
Mar 02 2018 |
14274 |
454.01 |
Feb 23 2018 |
14264 |
454.01 |
Feb 16 2018 |
14275 |
454.01 |
Feb 09 2018 |
14273 |
454.01 |
Feb 02 2018 |
14291 |
454.01 |
Jan 26 2018 |
14325 |
454.01 |
Jan 19 2018 |
14285 |
454.01 |
Jan 12 2018 |
13902 |
454.01 |
Jan 05 2018 |
14159 |
454.01 |
Dec 29 2017 |
14197 |
454.01 |
Dec 22 2017 |
14179 |
454.01 |
Dec 15 2017 |
14149 |
454.01 |
Dec 08 2017 |
14439 |
454.01 |
Dec 01 2017 |
11561 |
423.48 |
Nov 24 2017 |
11598 |
423.48 |
Nov 17 2017 |
11642 |
423.48 |
Nov 10 2017 |
11922 |
423.48 |
Nov 03 2017 |
13540 |
439.72 |
Oct 27 2017 |
13492 |
439.72 |
Oct 20 2017 |
12015 |
425.32 |
Oct 13 2017 |
12114 |
428.04 |
Oct 06 2017 |
12912 |
436.66 |
Sep 29 2017 |
12918 |
436.66 |
Sep 22 2017 |
12886 |
436.66 |
Sep 15 2017 |
12909 |
436.66 |
Sep 08 2017 |
12805 |
436.66 |
Sep 01 2017 |
12816 |
436.66 |
Aug 25 2017 |
12829 |
436.66 |
Aug 18 2017 |
12855 |
436.66 |
Aug 11 2017 |
12784 |
436.66 |
Aug 04 2017 |
12802 |
436.66 |
Jul 28 2017 |
12801 |
436.66 |
Jul 21 2017 |
12822 |
436.66 |
Jul 14 2017 |
12833 |
436.66 |
Jul 07 2017 |
12828 |
436.66 |
Jun 30 2017 |
12839 |
436.66 |
Jun 23 2017 |
12839 |
436.66 |
Jun 16 2017 |
12834 |
436.66 |
Jun 09 2017 |
12810 |
436.66 |
Jun 02 2017 |
12813 |
436.66 |
May 26 2017 |
12685 |
436.66 |
May 19 2017 |
12704 |
436.66 |
May 12 2017 |
12658 |
436.66 |
May 05 2017 |
12623 |
436.66 |
Apr 28 2017 |
12605 |
436.66 |
Apr 21 2017 |
12588 |
436.66 |
Apr 14 2017 |
12607 |
436.66 |
Apr 07 2017 |
12608 |
436.66 |
Mar 31 2017 |
12608 |
436.66 |
Mar 24 2017 |
12608 |
436.66 |
Mar 17 2017 |
12600 |
436.66 |
Mar 10 2017 |
12616 |
436.66 |
Mar 03 2017 |
12616 |
436.66 |
Feb 24 2017 |
12614 |
436.66 |
Feb 17 2017 |
12628 |
436.66 |
Feb 10 2017 |
12649 |
436.66 |
Feb 03 2017 |
12638 |
436.66 |
Jan 27 2017 |
12643 |
436.66 |
Jan 20 2017 |
12665 |
436.66 |
Jan 13 2017 |
12676 |
436.66 |
Jan 06 2017 |
12881 |
436.66 |
Dec 30 2016 |
12940 |
436.66 |
Dec 23 2016 |
12942 |
436.66 |
Dec 16 2016 |
12982 |
436.66 |
Dec 09 2016 |
13054 |
436.66 |
Dec 02 2016 |
12706 |
431.08 |
Nov 25 2016 |
12646 |
431.08 |
Nov 18 2016 |
12741 |
431.08 |
Nov 11 2016 |
12886 |
431.08 |
Nov 04 2016 |
10697 |
410.52 |
Oct 28 2016 |
12948 |
432.74 |
Oct 21 2016 |
14941 |
449.62 |
Oct 14 2016 |
15478 |
454.96 |
Oct 07 2016 |
15404 |
454.96 |
Sep 30 2016 |
15383 |
454.96 |
Sep 23 2016 |
15120 |
454.96 |
Sep 16 2016 |
14807 |
454.96 |
Sep 09 2016 |
14721 |
454.96 |
Sep 02 2016 |
14682 |
454.96 |
Aug 26 2016 |
14715 |
454.96 |
Aug 19 2016 |
14400 |
454.96 |
Aug 12 2016 |
14388 |
454.96 |
Aug 05 2016 |
14405 |
454.96 |
Jul 29 2016 |
14406 |
454.96 |
Jul 22 2016 |
14385 |
454.96 |
Jun 28 2016 |
14386 |
454.96 |
Jun 21 2016 |
14441 |
454.96 |
Jun 14 2016 |
14441 |
454.96 |
Jun 07 2016 |
14441 |
454.96 |
May 31 2016 |
14449 |
454.96 |
May 24 2016 |
14449 |
454.96 |
May 17 2016 |
14435 |
454.96 |
May 10 2016 |
14435 |
454.96 |
May 03 2016 |
14436 |
454.96 |
Apr 26 2016 |
14436 |
454.96 |
Apr 19 2016 |
14419 |
454.96 |
Apr 12 2016 |
14454 |
454.96 |
Apr 05 2016 |
14454 |
454.96 |
Mar 29 2016 |
14454 |
454.96 |
Mar 22 2016 |
14444 |
454.96 |
Mar 15 2016 |
14442 |
454.96 |
Mar 08 2016 |
14457 |
454.96 |
Mar 01 2016 |
14453 |
454.96 |
Feb 23 2016 |
14449 |
454.96 |
Feb 16 2016 |
14396 |
454.96 |
Feb 09 2016 |
14396 |
454.96 |
Feb 02 2016 |
14342 |
454.96 |
Jan 26 2016 |
14374 |
454.96 |
Jan 19 2016 |
14384 |
454.96 |
Jan 12 2016 |
13958 |
454.96 |
Jan 05 2016 |
14318 |
454.96 |
Dec 29 2015 |
14331 |
454.96 |
Dec 22 2015 |
14193 |
454.96 |
Dec 15 2015 |
14087 |
454.96 |
Dec 08 2015 |
14297 |
454.96 |
Dec 01 2015 |
14254 |
454.96 |
Nov 24 2015 |
14129 |
454.96 |
Nov 17 2015 |
13842 |
454.96 |
Nov 10 2015 |
13794 |
454.96 |
Nov 03 2015 |
13840 |
454.96 |
Oct 27 2015 |
15292 |
468.59 |
Oct 20 2015 |
15215 |
468.59 |
Oct 13 2015 |
14447 |
466.76 |
Oct 06 2015 |
14436 |
466.76 |
Sep 29 2015 |
14520 |
466.76 |
Sep 22 2015 |
33324 |
450.13 |
Sep 15 2015 |
11503 |
450.13 |
Sep 14 2015 |
12399 |
450.13 |
Sep 07 2015 |
12563 |
451.8 |
Aug 31 2015 |
10366 |
429.37 |
Aug 24 2015 |
10313 |
429.37 |
Aug 17 2015 |
10328 |
429.37 |
Aug 10 2015 |
10334 |
429.37 |
Aug 03 2015 |
10334 |
429.37 |
Jul 27 2015 |
10334 |
429.37 |
Jul 20 2015 |
10334 |
429.37 |
Jul 13 2015 |
10334 |
429.37 |
Jul 06 2015 |
10334 |
429.37 |
Jun 29 2015 |
10334 |
429.37 |
Jun 22 2015 |
10334 |
429.37 |
Jun 15 2015 |
10334 |
429.37 |
Jun 08 2015 |
10414 |
429.37 |
Jun 01 2015 |
10414 |
429.37 |
May 25 2015 |
10414 |
429.37 |
May 18 2015 |
10414 |
429.37 |
May 11 2015 |
10414 |
429.37 |
May 04 2015 |
10414 |
429.37 |
Apr 27 2015 |
10406 |
429.37 |
Apr 20 2015 |
10397 |
429.37 |
Apr 13 2015 |
10397 |
429.37 |
Apr 06 2015 |
10414 |
429.37 |
Mar 30 2015 |
10414 |
429.37 |
Mar 23 2015 |
10425 |
429.37 |
Mar 16 2015 |
10418 |
429.37 |
Mar 09 2015 |
10418 |
429.37 |
Mar 02 2015 |
10409 |
429.37 |
Feb 23 2015 |
10327 |
429.37 |
Feb 16 2015 |
10317 |
429.37 |
Feb 09 2015 |
10327 |
429.37 |
Feb 02 2015 |
10333 |
429.37 |
Jan 26 2015 |
10326 |
429.37 |
Jan 19 2015 |
10306 |
429.37 |
Jan 12 2015 |
10193 |
429.37 |
Jan 05 2015 |
10453 |
429.37 |
Dec 29 2014 |
10445 |
429.37 |
Dec 22 2014 |
10483 |
429.37 |
Dec 15 2014 |
10292 |
429.37 |
Dec 08 2014 |
10350 |
429.37 |
Dec 01 2014 |
10390 |
429.37 |
Nov 24 2014 |
10393 |
429.37 |
Nov 17 2014 |
10449 |
429.37 |
Nov 10 2014 |
9193 |
414.71 |
Nov 03 2014 |
9086 |
414.71 |
Oct 27 2014 |
8491 |
407.03 |
Oct 20 2014 |
9302 |
414.83 |
Oct 13 2014 |
9224 |
414.83 |
Oct 06 2014 |
9143 |
414.83 |
Sep 29 2014 |
10153 |
425.02 |
Sep 22 2014 |
9952 |
422.65 |
Sep 15 2014 |
9917 |
422.65 |
Sep 08 2014 |
10151 |
425.23 |
Sep 01 2014 |
10594 |
429.7 |
Aug 25 2014 |
10605 |
429.7 |
Aug 18 2014 |
10606 |
429.7 |
Aug 11 2014 |
10606 |
429.7 |
Aug 04 2014 |
10606 |
429.7 |
Jul 28 2014 |
10606 |
429.7 |
Jul 21 2014 |
10623 |
429.7 |
Jul 14 2014 |
10623 |
429.7 |
Jul 07 2014 |
10623 |
429.7 |
Jun 30 2014 |
10623 |
429.7 |
Jun 23 2014 |
10623 |
429.7 |
Jun 16 2014 |
10623 |
429.7 |
Jun 09 2014 |
10623 |
429.7 |
Jun 02 2014 |
10623 |
429.7 |
May 26 2014 |
10623 |
429.7 |
May 19 2014 |
10623 |
429.7 |
May 12 2014 |
10625 |
429.7 |
May 05 2014 |
10625 |
429.7 |
Apr 28 2014 |
10626 |
429.7 |
Apr 21 2014 |
10626 |
429.7 |
Apr 14 2014 |
10641 |
429.7 |
Apr 07 2014 |
10641 |
429.7 |
Mar 31 2014 |
10642 |
429.7 |
Mar 24 2014 |
10642 |
429.7 |
Mar 17 2014 |
10642 |
429.7 |
Mar 10 2014 |
10642 |
429.7 |
Mar 03 2014 |
10642 |
429.7 |
Feb 24 2014 |
10636 |
429.7 |
Feb 17 2014 |
10648 |
429.7 |
Feb 10 2014 |
10647 |
429.7 |
Feb 03 2014 |
10634 |
429.7 |
Jan 27 2014 |
10703 |
429.7 |
Jan 20 2014 |
10661 |
429.7 |
Jan 13 2014 |
10497 |
429.7 |
Jan 06 2014 |
10460 |
429.7 |
Dec 30 2013 |
10559 |
429.7 |
Dec 23 2013 |
10355 |
429.7 |
Dec 16 2013 |
10241 |
429.7 |
Dec 09 2013 |
10283 |
429.7 |
Dec 02 2013 |
10464 |
429.7 |
Nov 25 2013 |
10633 |
429.7 |
Nov 18 2013 |
12419 |
446.79 |
Nov 11 2013 |
12362 |
446.79 |
Nov 04 2013 |
19394 |
517 |
Oct 28 2013 |
19231 |
517 |
Oct 21 2013 |
13249 |
460.05 |
Oct 14 2013 |
13188 |
460.05 |
Oct 07 2013 |
13169 |
460.05 |
Sep 30 2013 |
15231 |
480.72 |
Sep 23 2013 |
14989 |
478.87 |
Sep 16 2013 |
14895 |
478.87 |