Oct 06 2015 |
634 |
229.55 |
Sep 29 2015 |
653 |
229.55 |
Sep 22 2015 |
24739 |
229.55 |
Sep 15 2015 |
12201 |
229.55 |
Sep 14 2015 |
633 |
229.55 |
Sep 07 2015 |
644 |
229.55 |
Aug 31 2015 |
626 |
229.55 |
Aug 24 2015 |
624 |
229.55 |
Aug 17 2015 |
624 |
229.55 |
Aug 10 2015 |
628 |
229.55 |
Aug 03 2015 |
628 |
229.55 |
Jul 27 2015 |
628 |
229.55 |
Jul 20 2015 |
628 |
229.55 |
Jul 13 2015 |
628 |
229.55 |
Jul 06 2015 |
628 |
229.55 |
Jun 29 2015 |
628 |
229.55 |
Jun 22 2015 |
628 |
229.55 |
Jun 15 2015 |
628 |
229.55 |
Jun 08 2015 |
640 |
229.55 |
Jun 01 2015 |
640 |
229.55 |
May 25 2015 |
640 |
229.55 |
May 18 2015 |
640 |
229.55 |
May 11 2015 |
640 |
229.55 |
May 04 2015 |
640 |
229.55 |
Apr 27 2015 |
640 |
229.55 |
Apr 20 2015 |
640 |
229.55 |
Apr 13 2015 |
640 |
229.55 |
Apr 06 2015 |
641 |
229.55 |
Mar 30 2015 |
641 |
229.55 |
Mar 23 2015 |
643 |
229.55 |
Mar 16 2015 |
643 |
229.55 |
Mar 09 2015 |
643 |
229.55 |
Mar 02 2015 |
643 |
229.55 |
Feb 23 2015 |
631 |
229.55 |
Feb 16 2015 |
632 |
229.55 |
Feb 09 2015 |
639 |
229.55 |
Feb 02 2015 |
636 |
229.55 |
Jan 26 2015 |
636 |
229.55 |
Jan 19 2015 |
635 |
229.55 |
Jan 12 2015 |
637 |
229.55 |
Jan 05 2015 |
654 |
229.55 |
Dec 29 2014 |
644 |
229.55 |
Dec 22 2014 |
646 |
229.55 |
Dec 15 2014 |
610 |
229.55 |
Dec 08 2014 |
613 |
229.55 |
Dec 01 2014 |
634 |
229.55 |
Nov 24 2014 |
639 |
229.55 |
Nov 17 2014 |
631 |
229.55 |
Nov 10 2014 |
638 |
229.55 |
Nov 03 2014 |
626 |
229.55 |
Oct 27 2014 |
632 |
229.55 |
Oct 20 2014 |
647 |
229.55 |
Jan 27 2014 |
5697 |
365.69 |
Jan 20 2014 |
5667 |
365.69 |
Jan 13 2014 |
5731 |
368.52 |
Jan 06 2014 |
5689 |
368.52 |
Dec 30 2013 |
5755 |
368.52 |
Dec 23 2013 |
5595 |
368.52 |
Dec 16 2013 |
5521 |
368.52 |
Dec 09 2013 |
5535 |
368.52 |
Dec 02 2013 |
5637 |
368.52 |
Nov 25 2013 |
5738 |
368.52 |
Nov 18 2013 |
5772 |
368.52 |
Nov 11 2013 |
5718 |
368.52 |
Nov 04 2013 |
5743 |
368.52 |
Oct 28 2013 |
5771 |
368.52 |
Oct 21 2013 |
5642 |
368.52 |
Oct 14 2013 |
5602 |
368.52 |
Oct 07 2013 |
5592 |
368.52 |
Sep 30 2013 |
5609 |
368.52 |
Sep 23 2013 |
5588 |
368.52 |
Sep 16 2013 |
5620 |
368.52 |
Sep 09 2013 |
5627 |
368.52 |
Sep 02 2013 |
5667 |
368.52 |
Aug 26 2013 |
5648 |
368.52 |
Aug 19 2013 |
5659 |
368.52 |
Aug 12 2013 |
5659 |
368.52 |
Aug 05 2013 |
5660 |
368.52 |
Jul 29 2013 |
5660 |
368.52 |
Jul 22 2013 |
5677 |
368.52 |
Jul 15 2013 |
5677 |
368.52 |
Jul 08 2013 |
5677 |
368.52 |
Jul 01 2013 |
5677 |
368.52 |
Jun 24 2013 |
5677 |
368.52 |
Jun 17 2013 |
5677 |
368.52 |
Jun 10 2013 |
5677 |
368.52 |
Jun 03 2013 |
5677 |
368.52 |
May 27 2013 |
5677 |
368.52 |
May 20 2013 |
5677 |
368.52 |
May 13 2013 |
5677 |
368.52 |
May 06 2013 |
5677 |
368.52 |
Apr 29 2013 |
5677 |
368.52 |
Apr 22 2013 |
5669 |
368.52 |
Apr 15 2013 |
5677 |
368.52 |
Apr 08 2013 |
5677 |
368.52 |
Apr 01 2013 |
5677 |
368.52 |
Mar 25 2013 |
5677 |
368.52 |
Mar 18 2013 |
5677 |
368.52 |
Mar 11 2013 |
5677 |
368.52 |
Mar 04 2013 |
5677 |
368.52 |
Feb 25 2013 |
5677 |
368.52 |
Feb 18 2013 |
5683 |
368.52 |
Feb 11 2013 |
5691 |
368.52 |
Feb 04 2013 |
5842 |
371.34 |
Jan 28 2013 |
5873 |
371.34 |