| Dec 29 2017 |
12783 |
440 |
| Dec 22 2017 |
12773 |
440 |
| Dec 15 2017 |
12743 |
440 |
| Dec 08 2017 |
13024 |
440 |
| Dec 01 2017 |
13160 |
440 |
| Nov 24 2017 |
13180 |
440 |
| Nov 17 2017 |
13283 |
440 |
| Nov 10 2017 |
13649 |
440 |
| Nov 03 2017 |
13588 |
440 |
| Oct 27 2017 |
13546 |
440 |
| Oct 20 2017 |
13540 |
440 |
| Oct 13 2017 |
13339 |
440 |
| Oct 06 2017 |
13266 |
440 |
| Sep 29 2017 |
13261 |
440 |
| Sep 22 2017 |
13232 |
440 |
| Sep 15 2017 |
13255 |
440 |
| Sep 08 2017 |
13145 |
440 |
| Sep 01 2017 |
13156 |
440 |
| Aug 25 2017 |
13168 |
440 |
| Aug 18 2017 |
13195 |
440 |
| Aug 11 2017 |
13122 |
440 |
| Aug 04 2017 |
13142 |
440 |
| Jul 28 2017 |
13141 |
440 |
| Jul 21 2017 |
13163 |
440 |
| Jul 14 2017 |
13168 |
440 |
| Jul 07 2017 |
13163 |
440 |
| Jun 30 2017 |
13174 |
440 |
| Jun 23 2017 |
13174 |
440 |
| Jun 16 2017 |
13171 |
440 |
| Jun 09 2017 |
13147 |
440 |
| Jun 02 2017 |
13149 |
440 |
| May 26 2017 |
13020 |
440 |
| May 19 2017 |
13039 |
440 |
| May 12 2017 |
12992 |
440 |
| May 05 2017 |
12956 |
440 |
| Apr 28 2017 |
12938 |
440 |
| Apr 21 2017 |
12923 |
440 |
| Apr 14 2017 |
12943 |
440 |
| Apr 07 2017 |
12944 |
440 |
| Mar 31 2017 |
12944 |
440 |
| Mar 24 2017 |
12944 |
440 |
| Mar 17 2017 |
12933 |
440 |
| Mar 10 2017 |
12951 |
440 |
| Mar 03 2017 |
12951 |
440 |
| Feb 24 2017 |
12952 |
440 |
| Feb 17 2017 |
12965 |
440 |
| Feb 10 2017 |
12984 |
440 |
| Feb 03 2017 |
12976 |
440 |
| Jan 27 2017 |
12977 |
440 |
| Jan 20 2017 |
12998 |
440 |
| Jan 13 2017 |
13015 |
440 |
| Dec 30 2016 |
14403 |
450.93 |
| Dec 23 2016 |
14408 |
450.93 |
| Dec 16 2016 |
14447 |
450.93 |
| Dec 09 2016 |
14502 |
450.93 |
| Dec 02 2016 |
14801 |
450.93 |
| Nov 25 2016 |
14708 |
450.93 |
| Nov 18 2016 |
14889 |
450.93 |
| Nov 11 2016 |
15095 |
450.93 |
| Nov 04 2016 |
15088 |
450.93 |
| Oct 28 2016 |
14977 |
450.93 |
| Oct 21 2016 |
15102 |
450.93 |
| Oct 14 2016 |
14994 |
450.93 |
| Oct 07 2016 |
14933 |
450.93 |
| Sep 30 2016 |
14895 |
450.93 |
| Sep 23 2016 |
14643 |
450.93 |
| Sep 16 2016 |
14316 |
450.93 |
| Sep 09 2016 |
14223 |
450.93 |
| Sep 02 2016 |
14191 |
450.93 |
| Aug 26 2016 |
14224 |
450.93 |
| Aug 19 2016 |
13920 |
450.93 |
| Aug 12 2016 |
13909 |
450.93 |
| Aug 05 2016 |
13926 |
450.93 |
| Jul 29 2016 |
13927 |
450.93 |
| Jul 22 2016 |
13906 |
450.93 |
| Jun 28 2016 |
13907 |
450.93 |
| Jun 21 2016 |
13961 |
450.93 |
| Jun 14 2016 |
13961 |
450.93 |
| Jun 07 2016 |
13962 |
450.93 |
| May 31 2016 |
13968 |
450.93 |
| May 24 2016 |
13968 |
450.93 |
| May 17 2016 |
13955 |
450.93 |
| May 10 2016 |
13955 |
450.93 |
| May 03 2016 |
13956 |
450.93 |
| Apr 26 2016 |
13956 |
450.93 |
| Apr 19 2016 |
13942 |
450.93 |
| Apr 12 2016 |
13978 |
450.93 |
| Apr 05 2016 |
13978 |
450.93 |
| Mar 29 2016 |
13978 |
450.93 |
| Mar 22 2016 |
13970 |
450.93 |
| Mar 15 2016 |
13968 |
450.93 |
| Mar 08 2016 |
13982 |
450.93 |
| Mar 01 2016 |
13978 |
450.93 |
| Feb 23 2016 |
13973 |
450.93 |
| Feb 16 2016 |
13919 |
450.93 |
| Feb 09 2016 |
13919 |
450.93 |
| Feb 02 2016 |
13864 |
450.93 |
| Jan 26 2016 |
13896 |
450.93 |
| Jan 19 2016 |
13909 |
450.93 |
| Jan 12 2016 |
13492 |
450.93 |
| Jan 05 2016 |
13849 |
450.93 |
| Dec 30 2013 |
8590 |
407.28 |
| Dec 23 2013 |
8410 |
407.28 |
| Dec 16 2013 |
8313 |
407.28 |
| Dec 09 2013 |
8349 |
407.28 |
| Dec 02 2013 |
8468 |
407.28 |
| Nov 25 2013 |
8622 |
407.28 |
| Nov 18 2013 |
8707 |
407.28 |
| Nov 11 2013 |
8612 |
407.28 |
| Nov 04 2013 |
8559 |
407.28 |
| Oct 28 2013 |
8534 |
407.28 |
| Oct 21 2013 |
8349 |
407.28 |
| Oct 14 2013 |
8315 |
407.28 |
| Oct 07 2013 |
8305 |
407.28 |
| Sep 30 2013 |
8317 |
407.28 |
| Sep 23 2013 |
8310 |
407.28 |
| Sep 16 2013 |
8328 |
407.28 |
| Sep 09 2013 |
8362 |
407.28 |
| Sep 02 2013 |
8420 |
407.28 |
| Aug 26 2013 |
8399 |
407.28 |
| Aug 19 2013 |
8412 |
407.28 |
| Aug 12 2013 |
8411 |
407.28 |
| Aug 05 2013 |
8412 |
407.28 |
| Jul 29 2013 |
8413 |
407.28 |
| Jul 22 2013 |
8444 |
407.28 |
| Jul 15 2013 |
8444 |
407.28 |
| Jul 08 2013 |
8444 |
407.28 |
| Jul 01 2013 |
8444 |
407.28 |
| Jun 24 2013 |
8444 |
407.28 |
| Jun 17 2013 |
8444 |
407.28 |
| Jun 10 2013 |
8444 |
407.28 |
| Jun 03 2013 |
8444 |
407.28 |
| May 27 2013 |
8444 |
407.28 |
| May 20 2013 |
8444 |
407.28 |
| May 13 2013 |
8444 |
407.28 |
| May 06 2013 |
8444 |
407.28 |
| Apr 29 2013 |
8444 |
407.28 |
| Apr 22 2013 |
8425 |
407.28 |
| Apr 15 2013 |
8433 |
407.28 |
| Apr 08 2013 |
8433 |
407.28 |
| Apr 01 2013 |
8432 |
407.28 |
| Mar 25 2013 |
8436 |
407.28 |
| Mar 18 2013 |
8436 |
407.28 |
| Mar 11 2013 |
8436 |
407.28 |
| Mar 04 2013 |
8436 |
407.28 |
| Feb 25 2013 |
8436 |
407.28 |
| Feb 18 2013 |
8442 |
407.28 |
| Feb 11 2013 |
8450 |
407.28 |
| Feb 04 2013 |
8419 |
407.28 |
| Jan 28 2013 |
8467 |
407.28 |
| Jan 21 2013 |
8473 |
407.28 |
| Jan 14 2013 |
8546 |
407.28 |
