| Dec 23 2013 |
4779 |
355.19 |
| Dec 16 2013 |
4716 |
355.19 |
| Dec 09 2013 |
4711 |
355.19 |
| Dec 02 2013 |
4797 |
355.19 |
| Nov 25 2013 |
4880 |
355.19 |
| Nov 18 2013 |
4929 |
355.19 |
| Nov 11 2013 |
4902 |
355.19 |
| Nov 04 2013 |
4927 |
355.19 |
| Oct 28 2013 |
4933 |
355.19 |
| Oct 21 2013 |
4810 |
355.19 |
| Oct 14 2013 |
4798 |
355.19 |
| Oct 07 2013 |
4792 |
355.19 |
| Sep 30 2013 |
4803 |
355.19 |
| Sep 23 2013 |
4800 |
355.19 |
| Sep 16 2013 |
4824 |
355.19 |
| Sep 09 2013 |
4827 |
355.19 |
| Sep 02 2013 |
4865 |
355.19 |
| Aug 26 2013 |
4842 |
355.19 |
| Aug 19 2013 |
4852 |
355.19 |
| Aug 12 2013 |
4853 |
355.19 |
| Aug 05 2013 |
4854 |
355.19 |
| Jul 29 2013 |
4854 |
355.19 |
| Jul 22 2013 |
4869 |
355.19 |
| Jul 15 2013 |
4869 |
355.19 |
| Jul 08 2013 |
4868 |
355.19 |
| Jul 01 2013 |
4868 |
355.19 |
| Jun 24 2013 |
4868 |
355.19 |
| Jun 17 2013 |
4868 |
355.19 |
| Jun 10 2013 |
4868 |
355.19 |
| Jun 03 2013 |
4868 |
355.19 |
| May 27 2013 |
4868 |
355.19 |
| May 20 2013 |
4868 |
355.19 |
| May 13 2013 |
4868 |
355.19 |
| May 06 2013 |
4868 |
355.19 |
| Apr 29 2013 |
4868 |
355.19 |
| Apr 22 2013 |
4862 |
355.19 |
| Apr 15 2013 |
4869 |
355.19 |
| Apr 08 2013 |
4869 |
355.19 |
| Apr 01 2013 |
4869 |
355.19 |
| Mar 25 2013 |
4870 |
355.19 |
| Mar 18 2013 |
4870 |
355.19 |
| Mar 11 2013 |
4870 |
355.19 |
| Mar 04 2013 |
4870 |
355.19 |
| Feb 25 2013 |
4870 |
355.19 |
| Feb 18 2013 |
4877 |
355.19 |
| Feb 11 2013 |
4885 |
355.19 |
| Feb 04 2013 |
4865 |
355.19 |
| Jan 28 2013 |
4894 |
355.19 |
| Jan 21 2013 |
4905 |
355.19 |
| Jan 14 2013 |
4956 |
355.19 |
| Jan 07 2013 |
4922 |
355.19 |
| Dec 31 2012 |
4939 |
355.19 |
