Oct 28 2021 |
8935 |
533.48 |
Oct 21 2021 |
9193 |
533.48 |
Oct 14 2021 |
9329 |
533.48 |
Oct 07 2021 |
8852 |
533.48 |
Sep 30 2021 |
9852 |
565.91 |
Sep 23 2021 |
10127 |
541.76 |
Sep 16 2021 |
10387 |
541.76 |
Sep 09 2021 |
10560 |
541.76 |
Sep 02 2021 |
10779 |
541.76 |
Aug 26 2021 |
10805 |
541.76 |
Aug 19 2021 |
10831 |
541.76 |
Aug 12 2021 |
10851 |
541.76 |
Aug 05 2021 |
10870 |
541.76 |
Jul 29 2021 |
10876 |
541.76 |
Jun 03 2021 |
10633 |
541.76 |
Oct 30 2020 |
14183 |
533.48 |
Oct 23 2020 |
15341 |
533.48 |
Oct 16 2020 |
16224 |
533.48 |
Oct 09 2020 |
17043 |
533.48 |
Oct 02 2020 |
19692 |
565.91 |
Sep 25 2020 |
18707 |
541.76 |
Sep 18 2020 |
19220 |
541.76 |
Sep 11 2020 |
19604 |
541.76 |
Sep 04 2020 |
20009 |
541.76 |
Aug 28 2020 |
20196 |
541.76 |
Aug 21 2020 |
20263 |
541.76 |
Aug 14 2020 |
20286 |
541.76 |
Aug 07 2020 |
20440 |
541.76 |
Jul 31 2020 |
20537 |
541.76 |
Jul 24 2020 |
20537 |
541.76 |
Jul 17 2020 |
20568 |
541.76 |
Jul 10 2020 |
20604 |
541.76 |
Jul 03 2020 |
20683 |
541.76 |
Jun 26 2020 |
20683 |
541.76 |
Jun 19 2020 |
20683 |
541.76 |
Jun 12 2020 |
20695 |
541.76 |
Jun 05 2020 |
20729 |
541.76 |
May 29 2020 |
20758 |
541.76 |
May 22 2020 |
20803 |
541.76 |
May 15 2020 |
20803 |
541.76 |
May 08 2020 |
20815 |
541.76 |
May 01 2020 |
20823 |
541.76 |
Apr 24 2020 |
20887 |
541.76 |
Apr 17 2020 |
20888 |
541.76 |
Apr 10 2020 |
20888 |
541.76 |
Apr 03 2020 |
20888 |
541.76 |
Mar 27 2020 |
20888 |
541.76 |
Mar 20 2020 |
20904 |
541.76 |
Mar 13 2020 |
20904 |
541.76 |
Mar 06 2020 |
20904 |
541.76 |
Feb 28 2020 |
20887 |
541.76 |
Feb 21 2020 |
20945 |
541.76 |
Feb 14 2020 |
20956 |
541.76 |
Feb 07 2020 |
20977 |
541.76 |
Jan 31 2020 |
20999 |
541.76 |
Jan 24 2020 |
20587 |
541.76 |
Jan 17 2020 |
20637 |
541.76 |
Jan 10 2020 |
21374 |
541.76 |
Jan 03 2020 |
21240 |
541.76 |
Dec 27 2019 |
21259 |
541.76 |
Dec 20 2019 |
21298 |
541.76 |
Dec 13 2019 |
21382 |
541.76 |
Dec 06 2019 |
21308 |
541.76 |
Nov 29 2019 |
21825 |
541.76 |
Nov 22 2019 |
21959 |
541.76 |
Nov 15 2019 |
22192 |
541.76 |
Nov 08 2019 |
22540 |
541.76 |
Nov 01 2019 |
23002 |
545.9 |
Oct 25 2019 |
23142 |
545.9 |
Oct 18 2019 |
22614 |
545.9 |
Oct 11 2019 |
22973 |
545.9 |
Oct 04 2019 |
18392 |
493.47 |
Dec 01 2017 |
27370 |
590.66 |
Nov 24 2017 |
27407 |
590.66 |
Nov 17 2017 |
27728 |
590.66 |
Nov 10 2017 |
28490 |
590.66 |
Nov 03 2017 |
23565 |
532.84 |
Oct 27 2017 |
24634 |
543.05 |
Oct 20 2017 |
24536 |
543.05 |
Oct 13 2017 |
24264 |
543.05 |
Oct 06 2017 |
24034 |
543.05 |
Sep 29 2017 |
24005 |
543.05 |
Sep 22 2017 |
23874 |
543.05 |
Sep 15 2017 |
23809 |
543.05 |
Sep 08 2017 |
23557 |
543.05 |
Sep 01 2017 |
23579 |
543.05 |
Aug 25 2017 |
23581 |
543.05 |
Aug 18 2017 |
23608 |
543.05 |
Aug 11 2017 |
23486 |
543.05 |
Aug 04 2017 |
23517 |
543.05 |
Jul 28 2017 |
23513 |
543.05 |
Jul 21 2017 |
23537 |
543.05 |
Jul 14 2017 |
23539 |
543.05 |
Jul 07 2017 |
23532 |
543.05 |
Jun 30 2017 |
23542 |
543.05 |
Jun 23 2017 |
23541 |
543.05 |
Jun 16 2017 |
23539 |
543.05 |
Jun 09 2017 |
23503 |
543.05 |
Jun 02 2017 |
23510 |
543.05 |
May 26 2017 |
23319 |
543.05 |
May 19 2017 |
23359 |
543.05 |
May 12 2017 |
23298 |
543.05 |
May 05 2017 |
23216 |
543.05 |
Apr 28 2017 |
23181 |
543.05 |
Apr 21 2017 |
23148 |
543.05 |
Apr 14 2017 |
23184 |
543.05 |
Apr 07 2017 |
23185 |
543.05 |
Mar 31 2017 |
23184 |
543.05 |
Mar 24 2017 |
23186 |
543.05 |
Mar 17 2017 |
23179 |
543.05 |
Mar 10 2017 |
23201 |
543.05 |
Mar 03 2017 |
23201 |
543.05 |
Feb 24 2017 |
23206 |
543.05 |
Feb 17 2017 |
23224 |
543.05 |
Feb 10 2017 |
23247 |
543.05 |
Feb 03 2017 |
23247 |
543.05 |
Jan 27 2017 |
23224 |
543.05 |
Jan 20 2017 |
23231 |
543.05 |
Jan 13 2017 |
23263 |
543.05 |
Jan 06 2017 |
23562 |
543.05 |
Dec 30 2016 |
23659 |
543.05 |
Dec 23 2016 |
23659 |
543.05 |
Dec 16 2016 |
23710 |
543.05 |
Dec 09 2016 |
23101 |
535.15 |
Dec 02 2016 |
20373 |
502.96 |
Nov 25 2016 |
20264 |
502.96 |
Nov 18 2016 |
20556 |
502.96 |
Nov 11 2016 |
19571 |
490.91 |
Nov 04 2016 |
16632 |
464.55 |
Oct 28 2016 |
18930 |
485.28 |
Oct 21 2016 |
14913 |
449.33 |
Oct 14 2016 |
14803 |
449.33 |
Oct 07 2016 |
14738 |
449.33 |
Sep 30 2016 |
12499 |
429.35 |
Sep 23 2016 |
12268 |
429.35 |
Sep 16 2016 |
11995 |
429.35 |
Sep 09 2016 |
11935 |
429.35 |
Sep 02 2016 |
11904 |
429.35 |
Aug 26 2016 |
11929 |
429.35 |
Aug 19 2016 |
11643 |
429.35 |
Aug 12 2016 |
11632 |
429.35 |
Aug 05 2016 |
11648 |
429.35 |
Jul 29 2016 |
11649 |
429.35 |
Jul 22 2016 |
11629 |
429.35 |
Jun 28 2016 |
11630 |
429.35 |
Jun 21 2016 |
11678 |
429.35 |
Jun 14 2016 |
11678 |
429.35 |
Jun 07 2016 |
11678 |
429.35 |
May 31 2016 |
11683 |
429.35 |
May 24 2016 |
11683 |
429.35 |
May 17 2016 |
11671 |
429.35 |
May 10 2016 |
11671 |
429.35 |
May 03 2016 |
11672 |
429.35 |
Apr 26 2016 |
11672 |
429.35 |
Apr 19 2016 |
11661 |
429.35 |
Apr 12 2016 |
11688 |
429.35 |
Apr 05 2016 |
11688 |
429.35 |
Mar 29 2016 |
11688 |
429.35 |
Mar 22 2016 |
11683 |
429.35 |
Mar 15 2016 |
11680 |
429.35 |
Mar 08 2016 |
11691 |
429.35 |
Mar 01 2016 |
11687 |
429.35 |
Feb 23 2016 |
11682 |
429.35 |
Feb 16 2016 |
11634 |
429.35 |
Feb 09 2016 |
11634 |
429.35 |
Feb 02 2016 |
11579 |
429.35 |
Jan 26 2016 |
11599 |
429.35 |
Jan 19 2016 |
11609 |
429.35 |
Jan 12 2016 |
11227 |
429.35 |
Jan 05 2016 |
11540 |
429.35 |
Dec 29 2015 |
11550 |
429.35 |
Dec 22 2015 |
11427 |
429.35 |
Dec 15 2015 |
11357 |
429.35 |
Dec 08 2015 |
11558 |
429.35 |
Dec 01 2015 |
10367 |
418.21 |
Nov 24 2015 |
10273 |
418.21 |
Nov 17 2015 |
10026 |
418.21 |
Nov 10 2015 |
10583 |
424.25 |
Nov 03 2015 |
11310 |
431.17 |
Oct 27 2015 |
13412 |
451.23 |
Oct 20 2015 |
13322 |
451.19 |
Oct 13 2015 |
10139 |
424.76 |
Oct 06 2015 |
9314 |
415.33 |
Sep 29 2015 |
11617 |
438.78 |
Sep 22 2015 |
3450 |
433.44 |
Sep 15 2015 |
3443 |
433.44 |
Sep 14 2015 |
10772 |
433.44 |
Sep 07 2015 |
10789 |
433.44 |
Aug 31 2015 |
10773 |
433.44 |
Aug 24 2015 |
10707 |
433.44 |
Aug 17 2015 |
10723 |
433.44 |
Aug 10 2015 |
10732 |
433.44 |
Aug 03 2015 |
10732 |
433.44 |
Jul 27 2015 |
10732 |
433.44 |
Jul 20 2015 |
10731 |
433.44 |
Jul 13 2015 |
10731 |
433.44 |
Jul 06 2015 |
10731 |
433.44 |
Jun 29 2015 |
10731 |
433.44 |
Jun 22 2015 |
10731 |
433.44 |
Jun 15 2015 |
10731 |
433.44 |
Jun 08 2015 |
10814 |
433.44 |
Jun 01 2015 |
10814 |
433.44 |
May 25 2015 |
10814 |
433.44 |
May 18 2015 |
10814 |
433.44 |
May 11 2015 |
10814 |
433.44 |
May 04 2015 |
10814 |
433.44 |
Apr 27 2015 |
10804 |
433.44 |
Apr 20 2015 |
10795 |
433.44 |
Apr 13 2015 |
10795 |
433.44 |
Apr 06 2015 |
10813 |
433.44 |
Mar 30 2015 |
10813 |
433.44 |
Mar 23 2015 |
10825 |
433.44 |
Mar 16 2015 |
10820 |
433.44 |
Mar 09 2015 |
10820 |
433.44 |
Mar 02 2015 |
10809 |
433.44 |
Feb 23 2015 |
10725 |
433.44 |
Feb 16 2015 |
10715 |
433.44 |
Feb 09 2015 |
10725 |
433.44 |
Feb 02 2015 |
10731 |
433.44 |
Jan 26 2015 |
10722 |
433.44 |
Jan 19 2015 |
10704 |
433.44 |
Jan 12 2015 |
10589 |
433.44 |
Jan 05 2015 |
10850 |
433.44 |
Dec 29 2014 |
10840 |
433.44 |
Dec 22 2014 |
10882 |
433.44 |
Dec 15 2014 |
10680 |
433.44 |
Dec 08 2014 |
12354 |
450.24 |
Dec 01 2014 |
11605 |
442.02 |
Nov 24 2014 |
11611 |
442.02 |
Nov 17 2014 |
11716 |
442.02 |
Nov 10 2014 |
11781 |
442.02 |
Nov 03 2014 |
11676 |
442.02 |
Oct 27 2014 |
11677 |
442.02 |
Oct 20 2014 |
14727 |
469.75 |
Oct 13 2014 |
15475 |
478.05 |
Oct 06 2014 |
16473 |
490.1 |
Sep 29 2014 |
17364 |
496.73 |
Sep 22 2014 |
19338 |
514.84 |
Sep 15 2014 |
19179 |
514.84 |
Sep 08 2014 |
19050 |
514.84 |
Sep 01 2014 |
19114 |
514.84 |
Aug 25 2014 |
19142 |
514.84 |
Aug 18 2014 |
19149 |
514.84 |
Aug 11 2014 |
19149 |
514.84 |
Aug 04 2014 |
19149 |
514.84 |
Jul 28 2014 |
19149 |
514.84 |
Jul 21 2014 |
19168 |
514.84 |
Jul 14 2014 |
19168 |
514.84 |
Jul 07 2014 |
19168 |
514.84 |
Jun 30 2014 |
19168 |
514.84 |
Jun 23 2014 |
19168 |
514.84 |
Jun 16 2014 |
19168 |
514.84 |
Jun 09 2014 |
19168 |
514.84 |
Jun 02 2014 |
19168 |
514.84 |
May 26 2014 |
19168 |
514.84 |
May 19 2014 |
19168 |
514.84 |
May 12 2014 |
19170 |
514.84 |
May 05 2014 |
19170 |
514.84 |
Apr 28 2014 |
19171 |
514.84 |
Apr 21 2014 |
19171 |
514.84 |
Apr 14 2014 |
19185 |
514.84 |
Apr 07 2014 |
19185 |
514.84 |
Mar 31 2014 |
19186 |
514.84 |
Mar 24 2014 |
19186 |
514.84 |
Mar 17 2014 |
19186 |
514.84 |
Mar 10 2014 |
19186 |
514.84 |
Mar 03 2014 |
19186 |
514.84 |
Feb 24 2014 |
19180 |
514.84 |
Feb 17 2014 |
19195 |
514.84 |
Feb 10 2014 |
19195 |
514.84 |
Feb 03 2014 |
19185 |
514.84 |
Jan 27 2014 |
19253 |
514.84 |
Jan 20 2014 |
19198 |
514.84 |
Jan 13 2014 |
19008 |
514.84 |
Jan 06 2014 |
18955 |
514.84 |
Dec 30 2013 |
19102 |
514.84 |
Dec 23 2013 |
18879 |
514.84 |
Dec 16 2013 |
18685 |
514.84 |
Dec 09 2013 |
20536 |
534.59 |
Dec 02 2013 |
20751 |
534.59 |
Nov 25 2013 |
21097 |
534.59 |
Nov 18 2013 |
22205 |
544.77 |
Nov 11 2013 |
22233 |
544.77 |
Nov 04 2013 |
21986 |
542.87 |
Oct 28 2013 |
21762 |
542.87 |
Oct 21 2013 |
23335 |
567.57 |
Oct 14 2013 |
23358 |
567.57 |
Oct 07 2013 |
21469 |
547.87 |
Sep 30 2013 |
21352 |
547.87 |
Sep 23 2013 |
21326 |
547.87 |
Sep 16 2013 |
21083 |
547.87 |
Sep 09 2013 |
20981 |
547.87 |
Sep 02 2013 |
21120 |
547.87 |
Aug 26 2013 |
21076 |
547.87 |
Aug 19 2013 |
21096 |
547.87 |
Aug 12 2013 |
21097 |
547.87 |
Aug 05 2013 |
21099 |
547.87 |
Jul 29 2013 |
21100 |
547.87 |
Jul 22 2013 |
21147 |
547.87 |
Jul 15 2013 |
21147 |
547.87 |
Jul 08 2013 |
21147 |
547.87 |
Jul 01 2013 |
21147 |
547.87 |
Jun 24 2013 |
21148 |
547.87 |
Jun 17 2013 |
21148 |
547.87 |
Jun 10 2013 |
21148 |
547.87 |
Jun 03 2013 |
21148 |
547.87 |
May 27 2013 |
21148 |
547.87 |
May 20 2013 |
21148 |
547.87 |
May 13 2013 |
21148 |
547.87 |
May 06 2013 |
21148 |
547.87 |
Apr 29 2013 |
21148 |
547.87 |
Apr 22 2013 |
21106 |
547.87 |
Apr 15 2013 |
21113 |
547.87 |
Apr 08 2013 |
21113 |
547.87 |
Apr 01 2013 |
21113 |
547.87 |
Mar 25 2013 |
21100 |
547.87 |
Mar 18 2013 |
21100 |
547.87 |
Mar 11 2013 |
21100 |
547.87 |
Mar 04 2013 |
21100 |
547.87 |
Feb 25 2013 |
21100 |
547.87 |
Feb 18 2013 |
21103 |
547.87 |
Feb 11 2013 |
21112 |
547.87 |
Feb 04 2013 |
21076 |
547.87 |
Jan 28 2013 |
21113 |
547.87 |
Jan 21 2013 |
21138 |
547.87 |
Jan 14 2013 |
21249 |
547.87 |
Jan 07 2013 |
21212 |
547.87 |
Dec 31 2012 |
21219 |
547.87 |
Dec 24 2012 |
21227 |
547.87 |