| Dec 22 2022 |
9493 |
554.18 |
| Dec 15 2022 |
9409 |
554.18 |
| Dec 08 2022 |
9432 |
554.18 |
| Dec 01 2022 |
9335 |
554.18 |
| Nov 24 2022 |
9330 |
554.18 |
| Nov 17 2022 |
9217 |
554.18 |
| Nov 10 2022 |
9191 |
554.18 |
| Nov 03 2022 |
9008 |
554.18 |
| Oct 27 2022 |
8679 |
554.18 |
| Oct 20 2022 |
8682 |
554.18 |
| Oct 13 2022 |
8622 |
554.18 |
| Oct 06 2022 |
8221 |
554.18 |
| Sep 29 2022 |
7964 |
554.18 |
| Sep 22 2022 |
7870 |
554.18 |
| Sep 15 2022 |
7739 |
554.18 |
| Sep 08 2022 |
7564 |
554.18 |
| Sep 01 2022 |
7544 |
554.18 |
| Aug 25 2022 |
7507 |
554.18 |
| Aug 18 2022 |
7504 |
554.18 |
| Aug 11 2022 |
7506 |
554.18 |
| Aug 04 2022 |
7479 |
554.18 |
| Jul 28 2022 |
7479 |
554.18 |
| Jul 21 2022 |
7479 |
554.18 |
| Jul 14 2022 |
7479 |
554.18 |
| Jul 07 2022 |
7479 |
554.18 |
| Jun 30 2022 |
7479 |
554.18 |
| Jun 23 2022 |
7488 |
554.18 |
| Jun 16 2022 |
7488 |
554.18 |
| Jun 09 2022 |
7491 |
554.18 |
| Jun 02 2022 |
7491 |
554.18 |
| May 26 2022 |
7486 |
554.18 |
| May 19 2022 |
7486 |
554.18 |
| May 12 2022 |
7486 |
554.18 |
| May 05 2022 |
7486 |
554.18 |
| Apr 28 2022 |
7487 |
554.18 |
| Apr 21 2022 |
7487 |
554.18 |
| Apr 14 2022 |
7487 |
554.18 |
| Apr 07 2022 |
7487 |
554.18 |
| Mar 31 2022 |
7487 |
554.18 |
| Mar 24 2022 |
7488 |
554.18 |
| Mar 17 2022 |
7466 |
554.18 |
| Mar 10 2022 |
7466 |
554.18 |
| Mar 03 2022 |
7466 |
554.18 |
| Feb 24 2022 |
7456 |
554.18 |
| Feb 17 2022 |
7472 |
554.18 |
| Feb 10 2022 |
7478 |
554.18 |
| Feb 03 2022 |
7479 |
554.18 |
| Jan 27 2022 |
7485 |
554.18 |
| Jan 20 2022 |
7361 |
554.18 |
| Jan 13 2022 |
7369 |
554.18 |
| Jan 06 2022 |
7838 |
554.18 |
| Dec 30 2021 |
7841 |
554.18 |
| Dec 23 2021 |
7850 |
554.18 |
| Dec 16 2021 |
8038 |
554.18 |
| Dec 09 2021 |
8324 |
554.18 |
| Dec 02 2021 |
8593 |
554.18 |
| Nov 25 2021 |
8740 |
554.18 |
| Nov 18 2021 |
9200 |
554.18 |
| Nov 11 2021 |
9334 |
569.6 |
| Nov 04 2021 |
9535 |
569.6 |
| Oct 28 2021 |
10643 |
585.01 |
| Oct 21 2021 |
10910 |
585.01 |
| Oct 14 2021 |
11084 |
585.01 |
| Oct 07 2021 |
10654 |
585.01 |
| Sep 30 2021 |
10524 |
585.01 |
| Sep 23 2021 |
10136 |
585.01 |
| Sep 16 2021 |
9937 |
585.01 |
| Sep 09 2021 |
9796 |
585.01 |
| Sep 02 2021 |
9867 |
585.01 |
| Aug 26 2021 |
9729 |
585.01 |
| Aug 19 2021 |
9752 |
585.01 |
| Aug 12 2021 |
9741 |
585.01 |
| Aug 05 2021 |
9847 |
585.01 |
| Jul 29 2021 |
9922 |
585.01 |
| Jun 03 2021 |
9991 |
585.01 |
| Nov 13 2020 |
13857 |
585.01 |
| Nov 06 2020 |
15148 |
585.01 |
| Oct 30 2020 |
16440 |
585.01 |
| Oct 23 2020 |
17845 |
585.01 |
| Oct 16 2020 |
19001 |
585.01 |
| Oct 09 2020 |
19977 |
585.01 |
| Oct 02 2020 |
20790 |
585.01 |
| Sep 25 2020 |
21343 |
585.01 |
| Sep 18 2020 |
21962 |
585.01 |
| Sep 11 2020 |
22412 |
585.01 |
| Sep 04 2020 |
22886 |
585.01 |
| Aug 28 2020 |
23125 |
585.01 |
| Aug 21 2020 |
23197 |
585.01 |
| Aug 14 2020 |
23222 |
585.01 |
| Aug 07 2020 |
23392 |
585.01 |
| Jul 31 2020 |
23501 |
585.01 |
| Jul 24 2020 |
23501 |
585.01 |
| Jul 17 2020 |
23531 |
585.01 |
| Jul 10 2020 |
23571 |
585.01 |
| Jul 03 2020 |
23666 |
585.01 |
| Jun 26 2020 |
23666 |
585.01 |
| Jun 19 2020 |
23666 |
585.01 |
| Jun 12 2020 |
23682 |
585.01 |
| Jun 05 2020 |
23722 |
585.01 |
| May 29 2020 |
23756 |
585.01 |
| May 22 2020 |
23809 |
585.01 |
| May 15 2020 |
23809 |
585.01 |
| May 08 2020 |
23826 |
585.01 |
| May 01 2020 |
23834 |
585.01 |
| Apr 24 2020 |
23905 |
585.01 |
| Apr 17 2020 |
23906 |
585.01 |
| Apr 10 2020 |
23906 |
585.01 |
| Apr 03 2020 |
23906 |
585.01 |
| Mar 27 2020 |
23906 |
585.01 |
| Mar 20 2020 |
23924 |
585.01 |
| Mar 13 2020 |
23924 |
585.01 |
| Mar 06 2020 |
23924 |
585.01 |
| Feb 28 2020 |
23908 |
585.01 |
| Feb 21 2020 |
23970 |
585.01 |
| Feb 14 2020 |
23979 |
585.01 |
| Feb 07 2020 |
24004 |
585.01 |
| Jan 31 2020 |
24024 |
585.01 |
| Jan 24 2020 |
23590 |
585.01 |
| Jan 17 2020 |
23658 |
585.01 |
| Jan 10 2020 |
24422 |
585.01 |
| Jan 03 2020 |
24257 |
585.01 |
| Dec 27 2019 |
24276 |
585.01 |
| Dec 20 2019 |
24321 |
585.01 |
| Dec 13 2019 |
24429 |
585.01 |
| Dec 06 2019 |
24347 |
585.01 |
| Nov 29 2019 |
24931 |
585.01 |
| Nov 22 2019 |
25089 |
585.01 |
| Nov 15 2019 |
29403 |
660.42 |
| Nov 08 2019 |
29955 |
660.42 |
| Nov 01 2019 |
30210 |
660.42 |
| Oct 25 2019 |
30448 |
660.42 |
| Oct 18 2019 |
29969 |
660.42 |
| Oct 11 2019 |
30437 |
660.42 |
| Oct 04 2019 |
30529 |
660.42 |
| Sep 27 2019 |
30428 |
660.42 |
| Sep 20 2019 |
30122 |
660.42 |
| Sep 13 2019 |
29905 |
660.42 |
| Sep 06 2019 |
29324 |
660.42 |
| Aug 30 2019 |
29459 |
660.42 |
| Aug 23 2019 |
29468 |
660.42 |
| Aug 16 2019 |
29172 |
660.42 |
| Aug 09 2019 |
29172 |
660.42 |
| Aug 02 2019 |
29187 |
660.42 |
| Jul 26 2019 |
29205 |
660.42 |
| Jul 19 2019 |
29219 |
660.42 |
| Jul 12 2019 |
29272 |
660.42 |
| Jul 05 2019 |
29288 |
660.42 |
| Jun 28 2019 |
29352 |
660.42 |
| Jun 21 2019 |
29385 |
660.42 |
| Jun 14 2019 |
29374 |
660.42 |
| Jun 07 2019 |
29347 |
660.42 |
| May 31 2019 |
29384 |
660.42 |
| May 24 2019 |
29386 |
660.42 |
| May 17 2019 |
29436 |
660.42 |
| May 10 2019 |
29426 |
660.42 |
| May 03 2019 |
29459 |
660.42 |
| Apr 26 2019 |
29454 |
660.42 |
| Apr 19 2019 |
29463 |
660.42 |
| Apr 12 2019 |
29475 |
660.42 |
| Apr 05 2019 |
29475 |
660.42 |
| Mar 29 2019 |
29476 |
660.42 |
| Mar 22 2019 |
29455 |
660.42 |
| Mar 15 2019 |
29465 |
660.42 |
| Mar 08 2019 |
29353 |
660.42 |
| Mar 01 2019 |
29360 |
660.42 |
| Feb 22 2019 |
29350 |
660.42 |
| Feb 15 2019 |
29359 |
660.42 |
| Feb 08 2019 |
29322 |
660.42 |
| Feb 01 2019 |
29349 |
660.42 |
| Jan 25 2019 |
29362 |
660.42 |
| Jan 18 2019 |
28830 |
660.42 |
| Jan 11 2019 |
29581 |
660.42 |
| Jan 04 2019 |
29760 |
660.42 |
| Dec 28 2018 |
29663 |
660.42 |
| Dec 21 2018 |
29443 |
660.42 |
| Dec 14 2018 |
29678 |
660.42 |
| Dec 07 2018 |
30073 |
660.42 |
| Nov 30 2018 |
30538 |
660.42 |
| Nov 23 2018 |
30892 |
660.42 |
| Oct 19 2018 |
32028 |
653.63 |
| Oct 12 2018 |
27172 |
585.67 |
| Oct 05 2018 |
28477 |
606.25 |
| Sep 28 2018 |
28579 |
606.25 |
| Sep 21 2018 |
28688 |
606.25 |
| Sep 14 2018 |
30666 |
641.07 |
| Sep 07 2018 |
30412 |
641.07 |
| Aug 31 2018 |
30118 |
641.07 |
| Aug 24 2018 |
30022 |
641.07 |
| Aug 17 2018 |
30013 |
641.07 |
| Aug 10 2018 |
30030 |
641.07 |
| Aug 03 2018 |
30066 |
641.07 |
| Jul 27 2018 |
30083 |
641.07 |
| Jul 20 2018 |
30112 |
641.07 |
| Jul 13 2018 |
30114 |
641.07 |
| Jul 06 2018 |
30093 |
641.07 |
| Jun 29 2018 |
30178 |
641.07 |
| Jun 22 2018 |
30178 |
641.07 |
| Jun 15 2018 |
30200 |
641.07 |
| Jun 08 2018 |
30240 |
641.07 |
| Jun 01 2018 |
30217 |
641.07 |
| May 25 2018 |
30259 |
641.07 |
| May 18 2018 |
30199 |
641.07 |
| May 11 2018 |
30229 |
641.07 |
| May 04 2018 |
30351 |
641.07 |
| Apr 27 2018 |
30336 |
641.07 |
| Apr 20 2018 |
30410 |
641.07 |
| Apr 13 2018 |
30399 |
641.07 |
| Apr 06 2018 |
30399 |
641.07 |
| Mar 30 2018 |
30397 |
641.07 |
| Mar 23 2018 |
30397 |
641.07 |
| Mar 16 2018 |
30376 |
641.07 |
| Mar 09 2018 |
30376 |
641.07 |
| Mar 02 2018 |
30384 |
641.07 |
| Feb 23 2018 |
30376 |
641.07 |
| Feb 16 2018 |
30393 |
641.07 |
| Feb 09 2018 |
30384 |
641.07 |
| Feb 02 2018 |
30412 |
641.07 |
| Jan 26 2018 |
30442 |
641.07 |
| Jan 19 2018 |
30325 |
641.07 |
| Jan 12 2018 |
29850 |
641.07 |
| Jan 05 2018 |
30024 |
641.07 |
| Dec 29 2017 |
30125 |
641.07 |
| Dec 22 2017 |
30112 |
641.07 |
| Dec 15 2017 |
30149 |
641.07 |
| Dec 08 2017 |
30605 |
641.07 |
| Dec 01 2017 |
30926 |
641.07 |
| Nov 24 2017 |
30954 |
641.07 |
| Nov 17 2017 |
31327 |
641.07 |
| Nov 10 2017 |
32203 |
641.07 |
| Nov 03 2017 |
32388 |
641.07 |
| Oct 27 2017 |
32638 |
641.07 |
| Oct 20 2017 |
32345 |
636.89 |
| Oct 13 2017 |
34816 |
696.48 |
| Oct 06 2017 |
35539 |
745.54 |
| Sep 29 2017 |
35551 |
745.54 |
| Sep 22 2017 |
35382 |
745.54 |
| Dec 02 2016 |
34328 |
676.58 |
| Nov 25 2016 |
34176 |
676.58 |
| Nov 18 2016 |
34904 |
676.58 |
| Nov 11 2016 |
35600 |
676.58 |
| Nov 04 2016 |
35837 |
676.58 |
| Oct 28 2016 |
35889 |
676.58 |
| Oct 21 2016 |
36052 |
676.58 |
| Oct 14 2016 |
36226 |
676.58 |
| Oct 07 2016 |
35973 |
676.58 |
| Sep 30 2016 |
35903 |
676.58 |
| Sep 23 2016 |
35313 |
676.58 |
| Sep 16 2016 |
34742 |
676.58 |
| Sep 09 2016 |
34085 |
676.58 |
| Sep 02 2016 |
33964 |
676.58 |
| Aug 26 2016 |
34014 |
676.58 |
| Aug 19 2016 |
33431 |
676.58 |
| Aug 12 2016 |
33422 |
676.58 |
| Aug 05 2016 |
33443 |
676.58 |
| Jul 29 2016 |
33445 |
676.58 |
| Jul 22 2016 |
33412 |
676.58 |
| Jun 28 2016 |
33414 |
676.58 |
| Jun 21 2016 |
33501 |
676.58 |
| Jun 14 2016 |
33501 |
676.58 |
| Jun 07 2016 |
33503 |
676.58 |
| May 31 2016 |
33510 |
676.58 |
| May 24 2016 |
33510 |
676.58 |
| May 17 2016 |
33481 |
676.58 |
| May 10 2016 |
33482 |
676.58 |
| May 03 2016 |
33488 |
676.58 |
| Apr 26 2016 |
33483 |
676.58 |
| Apr 19 2016 |
33428 |
676.58 |
| Apr 12 2016 |
33504 |
676.58 |
| Apr 05 2016 |
33504 |
676.58 |
| Mar 29 2016 |
33504 |
676.58 |
| Mar 22 2016 |
33481 |
676.58 |
| Mar 15 2016 |
33482 |
676.58 |
| Mar 08 2016 |
33506 |
676.58 |
| Mar 01 2016 |
33501 |
676.58 |
| Feb 23 2016 |
33497 |
676.58 |
| Feb 16 2016 |
33408 |
676.58 |
| Feb 09 2016 |
33408 |
676.58 |
| Feb 02 2016 |
33340 |
676.58 |
| Jan 26 2016 |
33388 |
676.58 |
| Jan 19 2016 |
33404 |
676.58 |
| Jan 12 2016 |
32986 |
676.58 |
| Jan 05 2016 |
33488 |
676.58 |
| Dec 29 2015 |
33536 |
676.58 |
| Dec 22 2015 |
33299 |
676.58 |
| Dec 15 2015 |
33161 |
676.58 |
| Dec 08 2015 |
33539 |
676.58 |
| Dec 09 2013 |
29078 |
639.65 |
| Dec 02 2013 |
29960 |
649.54 |
| Nov 25 2013 |
30433 |
649.54 |
| Nov 18 2013 |
30425 |
649.54 |
| Nov 11 2013 |
30518 |
649.54 |
| Nov 04 2013 |
30409 |
649.54 |
| Oct 28 2013 |
30063 |
649.54 |
| Oct 21 2013 |
29340 |
649.54 |
| Oct 14 2013 |
29355 |
649.54 |
| Oct 07 2013 |
28912 |
649.54 |
| Sep 30 2013 |
28705 |
649.54 |
| Sep 23 2013 |
28671 |
649.54 |
| Sep 16 2013 |
28275 |
649.54 |
| Sep 09 2013 |
28113 |
649.54 |
| Sep 02 2013 |
28339 |
649.54 |
| Aug 26 2013 |
28262 |
649.54 |
| Aug 19 2013 |
28288 |
649.54 |
| Aug 12 2013 |
28289 |
649.54 |
| Aug 05 2013 |
28291 |
649.54 |
| Jul 29 2013 |
28292 |
649.54 |
| Jul 22 2013 |
28337 |
649.54 |
| Jul 15 2013 |
28337 |
649.54 |
| Jul 08 2013 |
28338 |
649.54 |
| Jul 01 2013 |
28338 |
649.54 |
| Jun 24 2013 |
28339 |
649.54 |
| Jun 17 2013 |
28339 |
649.54 |
| Jun 10 2013 |
28339 |
649.54 |
| Jun 03 2013 |
28339 |
649.54 |
| May 27 2013 |
28339 |
649.54 |
| May 20 2013 |
28339 |
649.54 |
| May 13 2013 |
28339 |
649.54 |
| May 06 2013 |
28339 |
649.54 |
| Apr 29 2013 |
28339 |
649.54 |
| Apr 22 2013 |
28301 |
649.54 |
| Apr 15 2013 |
28309 |
649.54 |
| Apr 08 2013 |
28309 |
649.54 |
| Apr 01 2013 |
28309 |
649.54 |
| Mar 25 2013 |
28291 |
649.54 |
| Mar 18 2013 |
28291 |
649.54 |
| Mar 11 2013 |
28291 |
649.54 |
| Mar 04 2013 |
28291 |
649.54 |
| Feb 25 2013 |
28291 |
649.54 |
| Feb 18 2013 |
28289 |
649.54 |
| Feb 11 2013 |
28298 |
649.54 |
| Feb 04 2013 |
28264 |
649.54 |
| Jan 28 2013 |
28315 |
649.54 |
| Jan 21 2013 |
28327 |
649.54 |
| Jan 14 2013 |
28453 |
649.54 |
| Jan 07 2013 |
28413 |
649.54 |
| Dec 31 2012 |
28396 |
649.54 |
| Dec 24 2012 |
28417 |
649.54 |
| Dec 17 2012 |
28875 |
659.44 |
