Dec 02 2013 |
21995 |
547.68 |
Nov 25 2013 |
23201 |
556.53 |
Nov 18 2013 |
23314 |
556.53 |
Nov 11 2013 |
23325 |
556.53 |
Nov 04 2013 |
23195 |
556.53 |
Oct 28 2013 |
22972 |
556.53 |
Oct 21 2013 |
22449 |
556.53 |
Oct 14 2013 |
22495 |
556.53 |
Oct 07 2013 |
22212 |
556.53 |
Sep 30 2013 |
22061 |
556.53 |
Sep 23 2013 |
22029 |
556.53 |
Sep 16 2013 |
21751 |
556.53 |
Sep 09 2013 |
21644 |
556.53 |
Sep 02 2013 |
21783 |
556.53 |
Aug 26 2013 |
21737 |
556.53 |
Aug 19 2013 |
21758 |
556.53 |
Aug 12 2013 |
21759 |
556.53 |
Aug 05 2013 |
21761 |
556.53 |
Jul 29 2013 |
21762 |
556.53 |
Jul 22 2013 |
21809 |
556.53 |
Jul 15 2013 |
21809 |
556.53 |
Jul 08 2013 |
21809 |
556.53 |
Jul 01 2013 |
21809 |
556.53 |
Jun 24 2013 |
21810 |
556.53 |
Jun 17 2013 |
21810 |
556.53 |
Jun 10 2013 |
21810 |
556.53 |
Jun 03 2013 |
21810 |
556.53 |
May 27 2013 |
21810 |
556.53 |
May 20 2013 |
21810 |
556.53 |
May 13 2013 |
21810 |
556.53 |
May 06 2013 |
21810 |
556.53 |
Apr 29 2013 |
21810 |
556.53 |
Apr 22 2013 |
21770 |
556.53 |
Apr 15 2013 |
21777 |
556.53 |
Apr 08 2013 |
21777 |
556.53 |
Apr 01 2013 |
21777 |
556.53 |
Mar 25 2013 |
21767 |
556.53 |
Mar 18 2013 |
21767 |
556.53 |
Mar 11 2013 |
21767 |
556.53 |
Mar 04 2013 |
21767 |
556.53 |
Feb 25 2013 |
21767 |
556.53 |
Feb 18 2013 |
21768 |
556.53 |
Feb 11 2013 |
21777 |
556.53 |
Feb 04 2013 |
21741 |
556.53 |
Jan 28 2013 |
21782 |
556.53 |
Jan 21 2013 |
21800 |
556.53 |
Jan 14 2013 |
21915 |
556.53 |
Jan 07 2013 |
21871 |
556.53 |
Dec 31 2012 |
22557 |
565.37 |
Dec 24 2012 |
22568 |
565.37 |
Dec 17 2012 |
22561 |
565.37 |
Dec 10 2012 |
22337 |
565.37 |