Oct 09 2009 |
9594 |
500.48 |
Oct 02 2009 |
8330 |
484.22 |
Sep 25 2009 |
7920 |
484.22 |
Sep 18 2009 |
7759 |
484.22 |
Sep 11 2009 |
7677 |
484.22 |
Jan 30 2009 |
7533 |
484.22 |
Jan 09 2009 |
6979 |
484.22 |
Dec 18 2008 |
6768 |
484.22 |
Dec 12 2008 |
6782 |
484.22 |
Dec 05 2008 |
6804 |
484.22 |
Nov 28 2008 |
6632 |
484.22 |
Nov 21 2008 |
6607 |
484.22 |
Nov 14 2008 |
7461 |
511.52 |
Nov 07 2008 |
5971 |
476.89 |
Oct 31 2008 |
4759 |
455.74 |
Oct 24 2008 |
4453 |
449.67 |
Oct 17 2008 |
4084 |
449.67 |
Oct 10 2008 |
3069 |
417.34 |
Oct 03 2008 |
3008 |
425.47 |
Sep 26 2008 |
2543 |
412.01 |
Sep 19 2008 |
2493 |
408.93 |
Feb 01 2008 |
2224 |
399.77 |
Dec 12 2007 |
2171 |
399.77 |
Dec 07 2007 |
2163 |
399.77 |
Nov 30 2007 |
2100 |
399.77 |
Nov 23 2007 |
2099 |
399.77 |
Nov 16 2007 |
1947 |
382.98 |
Nov 09 2007 |
1955 |
384.98 |
Nov 02 2007 |
1965 |
388.43 |
Oct 26 2007 |
1874 |
384.47 |
Oct 19 2007 |
1842 |
384.47 |
Oct 12 2007 |
1923 |
391.05 |
Oct 05 2007 |
1316 |
354.57 |
Sep 28 2007 |
1481 |
369.18 |
Sep 21 2007 |
1105 |
344.83 |
Sep 14 2007 |
1081 |
344.83 |