| Jan 13 2014 |
12144 |
446.78 |
| Jan 06 2014 |
12095 |
446.78 |
| Dec 30 2013 |
12201 |
446.78 |
| Dec 23 2013 |
12000 |
446.78 |
| Dec 16 2013 |
11860 |
446.78 |
| Dec 09 2013 |
10161 |
428.34 |
| Dec 02 2013 |
10352 |
428.34 |
| Nov 25 2013 |
11514 |
438.82 |
| Nov 18 2013 |
11620 |
438.82 |
| Nov 11 2013 |
11575 |
438.82 |
| Nov 04 2013 |
11448 |
438.82 |
| Oct 28 2013 |
11358 |
438.82 |
| Oct 21 2013 |
11139 |
438.82 |
| Oct 14 2013 |
11089 |
438.82 |
| Oct 07 2013 |
11053 |
438.82 |
| Sep 30 2013 |
11049 |
438.82 |
| Sep 23 2013 |
11071 |
438.82 |
| Sep 16 2013 |
11073 |
438.82 |
| Sep 09 2013 |
11065 |
438.82 |
| Sep 02 2013 |
11140 |
438.82 |
| Aug 26 2013 |
11111 |
438.82 |
| Aug 19 2013 |
11131 |
438.82 |
| Aug 12 2013 |
11131 |
438.82 |
| Aug 05 2013 |
11133 |
438.82 |
| Jul 29 2013 |
11134 |
438.82 |
| Jul 22 2013 |
11171 |
438.82 |
| Jul 15 2013 |
11171 |
438.82 |
| Jul 08 2013 |
11171 |
438.82 |
| Jul 01 2013 |
11171 |
438.82 |
| Jun 24 2013 |
11172 |
438.82 |
| Jun 17 2013 |
11172 |
438.82 |
| Jun 10 2013 |
11172 |
438.82 |
| Jun 03 2013 |
11172 |
438.82 |
| May 27 2013 |
11172 |
438.82 |
| May 20 2013 |
11172 |
438.82 |
| May 13 2013 |
11172 |
438.82 |
| May 06 2013 |
11172 |
438.82 |
| Apr 29 2013 |
11172 |
438.82 |
| Apr 22 2013 |
11143 |
438.82 |
| Apr 15 2013 |
11151 |
438.82 |
| Apr 08 2013 |
11151 |
438.82 |
| Apr 01 2013 |
11151 |
438.82 |
| Mar 25 2013 |
11142 |
438.82 |
| Mar 18 2013 |
11142 |
438.82 |
| Mar 11 2013 |
11142 |
438.82 |
| Mar 04 2013 |
11142 |
438.82 |
| Feb 25 2013 |
11142 |
438.82 |
| Feb 18 2013 |
11149 |
438.82 |
| Feb 11 2013 |
11158 |
438.82 |
| Feb 04 2013 |
11130 |
438.82 |
| Jan 28 2013 |
11917 |
446.39 |
| Jan 21 2013 |
10497 |
430.85 |
| Jan 14 2013 |
10572 |
430.85 |
| Jan 07 2013 |
10528 |
430.85 |
| Dec 31 2012 |
10543 |
430.85 |
| Dec 24 2012 |
10546 |
430.85 |
| Dec 17 2012 |
14287 |
470.24 |
| Dec 10 2012 |
14144 |
470.24 |
