Nov 11 2013 |
6721 |
382.32 |
Nov 04 2013 |
6676 |
382.32 |
Oct 28 2013 |
6686 |
382.32 |
Oct 21 2013 |
6540 |
382.32 |
Oct 14 2013 |
6475 |
382.32 |
Oct 07 2013 |
6495 |
382.32 |
Sep 30 2013 |
6504 |
382.32 |
Sep 23 2013 |
6443 |
382.32 |
Sep 16 2013 |
6495 |
382.32 |
Sep 09 2013 |
6507 |
382.32 |
Sep 02 2013 |
6554 |
382.32 |
Aug 26 2013 |
6530 |
382.32 |
Aug 19 2013 |
6542 |
382.32 |
Aug 12 2013 |
6542 |
382.32 |
Aug 05 2013 |
6543 |
382.32 |
Jul 29 2013 |
6544 |
382.32 |
Jul 22 2013 |
6567 |
382.32 |
Jul 15 2013 |
6567 |
382.32 |
Jul 08 2013 |
6567 |
382.32 |
Jul 01 2013 |
6567 |
382.32 |
Jun 24 2013 |
6567 |
382.32 |
Jun 17 2013 |
6567 |
382.32 |
Jun 10 2013 |
6567 |
382.32 |
Jun 03 2013 |
6567 |
382.32 |
May 27 2013 |
6567 |
382.32 |
May 20 2013 |
6567 |
382.32 |
May 13 2013 |
6567 |
382.32 |
May 06 2013 |
6567 |
382.32 |
Apr 29 2013 |
6567 |
382.32 |
Apr 22 2013 |
6557 |
382.32 |
Apr 15 2013 |
6564 |
382.32 |
Apr 08 2013 |
6564 |
382.32 |
Apr 01 2013 |
6564 |
382.32 |
Mar 25 2013 |
6560 |
382.32 |
Mar 18 2013 |
6560 |
382.32 |
Mar 11 2013 |
6560 |
382.32 |
Mar 04 2013 |
6560 |
382.32 |
Feb 25 2013 |
6560 |
382.32 |
Feb 18 2013 |
6567 |
382.32 |
Feb 11 2013 |
6575 |
382.32 |
Feb 04 2013 |
6544 |
382.32 |
Jan 28 2013 |
6579 |
382.32 |
Jan 21 2013 |
6590 |
382.32 |
Jan 14 2013 |
6660 |
382.32 |
Jan 07 2013 |
6644 |
382.32 |
Dec 31 2012 |
6655 |
382.32 |
Dec 24 2012 |
6653 |
382.32 |
Dec 17 2012 |
6674 |
382.32 |
Dec 10 2012 |
6617 |
382.32 |
Dec 03 2012 |
6704 |
382.32 |
Nov 26 2012 |
6630 |
382.32 |
Nov 19 2012 |
6697 |
382.32 |
Nov 10 2011 |
1267 |
265.06 |
Nov 04 2011 |
2365 |
305.63 |
Oct 28 2011 |
2378 |
305.66 |
Oct 21 2011 |
2424 |
305.68 |
Oct 14 2011 |
2415 |
305.71 |
Oct 07 2011 |
2333 |
305.73 |
Sep 30 2011 |
2328 |
305.75 |
Sep 27 2011 |
2297 |
305.76 |
Sep 23 2011 |
2255 |
305.77 |
Sep 16 2011 |
2190 |
305.79 |
Sep 09 2011 |
2141 |
305.8 |
Jan 13 2011 |
2180 |
306.1 |
Dec 28 2010 |
2307 |
306.11 |
Dec 14 2010 |
2296 |
306.11 |
Dec 03 2010 |
2325 |
306.12 |
Nov 26 2010 |
2324 |
306.12 |
Nov 19 2010 |
2282 |
306.13 |
Oct 28 2010 |
2811 |
330.88 |
Oct 22 2010 |
2810 |
332.27 |
Oct 14 2010 |
2173 |
312.25 |
Oct 05 2010 |
2021 |
309.71 |
Sep 29 2010 |
2712 |
334 |
Sep 24 2010 |
2632 |
334 |
Sep 17 2010 |
2581 |
334 |
Sep 10 2010 |
2560 |
334 |
Aug 15 2010 |
1773 |
311.52 |
Jan 29 2010 |
2589 |
334 |
Jan 15 2010 |
2558 |
334 |
Jan 08 2010 |
2466 |
334 |
Dec 18 2009 |
2296 |
334 |
Dec 09 2009 |
2255 |
334 |
Dec 04 2009 |
2206 |
334 |
Nov 27 2009 |
2251 |
334 |
Nov 20 2009 |
2172 |
334 |
Nov 13 2009 |
2055 |
334 |
Nov 06 2009 |
2031 |
334 |
Oct 30 2009 |
2911 |
349.71 |
Oct 23 2009 |
2912 |
353.72 |
Oct 16 2009 |
3026 |
356.92 |
Oct 09 2009 |
3014 |
356.92 |
Oct 02 2009 |
2565 |
343.91 |
Sep 25 2009 |
2304 |
337.41 |
Sep 18 2009 |
2268 |
337.41 |
Sep 11 2009 |
2264 |
337.41 |
Jan 30 2009 |
2747 |
358.37 |
Jan 09 2009 |
2583 |
358.37 |
Dec 18 2008 |
2415 |
358.37 |
Dec 12 2008 |
2426 |
358.37 |
Dec 05 2008 |
2414 |
358.37 |
Nov 28 2008 |
2378 |
358.37 |
Nov 21 2008 |
2381 |
358.37 |
Nov 14 2008 |
2297 |
358.37 |
Nov 07 2008 |
2012 |
349.48 |
Oct 31 2008 |
1851 |
349.44 |
Oct 24 2008 |
1445 |
327.31 |
Oct 17 2008 |
1333 |
326.04 |
Oct 10 2008 |
1332 |
329.84 |
Oct 03 2008 |
1010 |
318.13 |
Sep 26 2008 |
1050 |
325.74 |
Sep 19 2008 |
1153 |
330.38 |
Feb 01 2008 |
1125 |
330.38 |
Dec 12 2007 |
1110 |
330.38 |
Dec 07 2007 |
1107 |
330.38 |
Nov 30 2007 |
1063 |
330.38 |
Nov 23 2007 |
1044 |
330.38 |
Nov 16 2007 |
1133 |
330.38 |
Nov 09 2007 |
1078 |
325.74 |
Nov 02 2007 |
937 |
310.8 |
Oct 26 2007 |
813 |
299 |
Oct 19 2007 |
620 |
274.98 |
Oct 12 2007 |
463 |
254.17 |
Oct 05 2007 |
361 |
247.72 |
Sep 28 2007 |
318 |
243.51 |
Sep 21 2007 |
238 |
233.52 |
Sep 14 2007 |
240 |
233.52 |
Aug 24 2007 |
233 |
233.52 |
Dec 14 2006 |
234 |
233.52 |
Dec 08 2006 |
233 |
233.52 |
Dec 01 2006 |
228 |
233.52 |
Nov 24 2006 |
227 |
233.52 |
Nov 17 2006 |
201 |
233.52 |
Nov 10 2006 |
183 |
229.28 |
Nov 03 2006 |
152 |
227.57 |
Oct 27 2006 |
154 |
229.64 |
Oct 20 2006 |
166 |
232.77 |
Oct 13 2006 |
142 |
236.19 |
Oct 06 2006 |
62 |
215.75 |
Sep 29 2006 |
43 |
209 |