Nov 07 2008 |
2400 |
366.36 |
Oct 31 2008 |
2045 |
358.81 |
Oct 24 2008 |
2132 |
363.69 |
Oct 17 2008 |
1982 |
365.02 |
Oct 10 2008 |
1878 |
362.58 |
Oct 03 2008 |
1745 |
365.24 |
Sep 26 2008 |
1645 |
365.36 |
Sep 19 2008 |
1702 |
366.64 |
Feb 01 2008 |
1630 |
365.95 |
Dec 12 2007 |
1607 |
365.95 |
Dec 07 2007 |
1612 |
365.95 |
Nov 30 2007 |
1573 |
366.89 |
Nov 23 2007 |
1571 |
366.89 |
Nov 16 2007 |
1670 |
366.89 |
Nov 09 2007 |
1658 |
367.06 |
Nov 02 2007 |
1690 |
371.2 |
Oct 26 2007 |
1676 |
372.19 |
Oct 19 2007 |
1722 |
376.4 |
Oct 12 2007 |
1797 |
381.71 |
Oct 05 2007 |
1686 |
381.81 |
Sep 28 2007 |
1709 |
386.17 |
Sep 21 2007 |
1690 |
391.85 |
Sep 14 2007 |
1686 |
395.88 |
Aug 24 2007 |
1644 |
395.88 |
Dec 14 2006 |
1534 |
395.88 |
Dec 08 2006 |
1529 |
395.88 |
Dec 01 2006 |
1518 |
397.3 |
Nov 24 2006 |
1493 |
397.3 |
Nov 17 2006 |
1382 |
401.26 |
Nov 10 2006 |
1301 |
397.82 |
Nov 03 2006 |
1250 |
401.93 |
Oct 27 2006 |
1166 |
399.54 |
Oct 20 2006 |
1048 |
398.35 |
Oct 13 2006 |
937 |
406.61 |
Oct 06 2006 |
783 |
409.56 |
Sep 29 2006 |
488 |
400 |