| Nov 11 2013 |
13880 |
461.87 |
| Nov 04 2013 |
13783 |
461.87 |
| Oct 28 2013 |
13695 |
461.87 |
| Oct 21 2013 |
13433 |
461.87 |
| Oct 14 2013 |
13363 |
461.87 |
| Oct 07 2013 |
13343 |
461.87 |
| Sep 30 2013 |
13328 |
461.87 |
| Sep 23 2013 |
13300 |
461.87 |
| Sep 16 2013 |
13282 |
461.87 |
| Sep 09 2013 |
13288 |
461.87 |
| Sep 02 2013 |
13372 |
461.87 |
| Aug 26 2013 |
13328 |
461.87 |
| Aug 19 2013 |
13344 |
461.87 |
| Aug 12 2013 |
13344 |
461.87 |
| Aug 05 2013 |
13346 |
461.87 |
| Jul 29 2013 |
13347 |
461.87 |
| Jul 22 2013 |
13385 |
461.87 |
| Jul 15 2013 |
13385 |
461.87 |
| Jul 08 2013 |
13385 |
461.87 |
| Jul 01 2013 |
13385 |
461.87 |
| Jun 24 2013 |
13386 |
461.87 |
| Jun 17 2013 |
13386 |
461.87 |
| Jun 10 2013 |
13386 |
461.87 |
| Jun 03 2013 |
13386 |
461.87 |
| May 27 2013 |
13386 |
461.87 |
| May 20 2013 |
13386 |
461.87 |
| May 13 2013 |
13386 |
461.87 |
| May 06 2013 |
13386 |
461.87 |
| Apr 29 2013 |
13386 |
461.87 |
| Apr 22 2013 |
13350 |
461.87 |
| Apr 15 2013 |
13357 |
461.87 |
| Apr 08 2013 |
13357 |
461.87 |
| Apr 01 2013 |
13358 |
461.87 |
| Mar 25 2013 |
13349 |
461.87 |
| Mar 18 2013 |
13349 |
461.87 |
| Mar 11 2013 |
13349 |
461.87 |
| Mar 04 2013 |
13349 |
461.87 |
| Feb 25 2013 |
13349 |
461.87 |
| Feb 18 2013 |
13357 |
461.87 |
| Feb 11 2013 |
13366 |
461.87 |
| Feb 04 2013 |
13331 |
461.87 |
| Jan 28 2013 |
13376 |
461.87 |
| Jan 21 2013 |
13398 |
461.87 |
| Jan 14 2013 |
13486 |
461.87 |
| Jan 07 2013 |
13434 |
461.87 |
| Dec 31 2012 |
13441 |
461.87 |
| Dec 24 2012 |
13446 |
461.87 |
| Dec 17 2012 |
13461 |
461.87 |
| Dec 10 2012 |
13316 |
461.87 |
| Dec 03 2012 |
13502 |
461.87 |
