| Nov 16 2018 |
2010 |
264.59 |
| Nov 09 2018 |
1987 |
264.59 |
| Nov 02 2018 |
1999 |
264.59 |
| Oct 26 2018 |
1939 |
264.59 |
| Oct 19 2018 |
1933 |
264.59 |
| Oct 12 2018 |
1964 |
264.59 |
| Oct 05 2018 |
1907 |
264.59 |
| Sep 28 2018 |
1928 |
264.59 |
| Sep 21 2018 |
1933 |
264.59 |
| Sep 14 2018 |
1920 |
264.59 |
| Sep 07 2018 |
1917 |
264.59 |
| Aug 31 2018 |
1912 |
264.59 |
| Aug 24 2018 |
1905 |
264.59 |
| Aug 17 2018 |
1910 |
264.59 |
| Aug 10 2018 |
1911 |
264.59 |
| Aug 03 2018 |
1915 |
264.59 |
| Jul 27 2018 |
1920 |
264.59 |
| Jul 20 2018 |
1921 |
264.59 |
| Jul 13 2018 |
1922 |
264.59 |
| Jul 06 2018 |
1918 |
264.59 |
| Jun 29 2018 |
1947 |
264.59 |
| Jun 22 2018 |
1947 |
264.59 |
| Jun 15 2018 |
1948 |
264.59 |
| Jun 08 2018 |
1951 |
264.59 |
| Jun 01 2018 |
1952 |
264.59 |
| May 25 2018 |
1965 |
264.59 |
| May 18 2018 |
1966 |
264.59 |
| May 11 2018 |
1971 |
264.59 |
| May 04 2018 |
1991 |
264.59 |
| Apr 27 2018 |
1991 |
264.59 |
| Apr 20 2018 |
2005 |
264.59 |
| Apr 13 2018 |
2003 |
264.59 |
| Apr 06 2018 |
2003 |
264.59 |
| Mar 30 2018 |
2002 |
264.59 |
| Mar 23 2018 |
2002 |
264.59 |
| Mar 16 2018 |
2002 |
264.59 |
| Mar 09 2018 |
2002 |
264.59 |
| Mar 02 2018 |
2002 |
264.59 |
| Feb 23 2018 |
2003 |
264.59 |
| Feb 16 2018 |
2006 |
264.59 |
| Feb 09 2018 |
2001 |
264.59 |
| Feb 02 2018 |
2010 |
264.59 |
| Jan 26 2018 |
2022 |
264.59 |
| Jan 19 2018 |
2020 |
264.59 |
| Jan 12 2018 |
1860 |
264.59 |
| Jan 05 2018 |
1963 |
264.59 |
| Dec 29 2017 |
1961 |
264.59 |
| Dec 22 2017 |
1963 |
264.59 |
| Dec 15 2017 |
1958 |
264.59 |
| Dec 08 2017 |
2037 |
264.59 |
| Dec 01 2017 |
2027 |
264.59 |
| Nov 24 2017 |
2031 |
264.59 |
| Dec 01 2014 |
1295 |
260.66 |
| Nov 24 2014 |
1313 |
260.66 |
| Nov 17 2014 |
1304 |
260.66 |
| Nov 10 2014 |
1119 |
252.26 |
| Nov 03 2014 |
1091 |
252.26 |
| Oct 27 2014 |
1098 |
252.26 |
| Oct 20 2014 |
1107 |
252.26 |
| Oct 13 2014 |
1060 |
252.26 |
| Oct 06 2014 |
1063 |
252.26 |
| Sep 29 2014 |
1056 |
252.26 |
| Sep 22 2014 |
1077 |
252.26 |
| Sep 15 2014 |
1071 |
252.26 |
| Sep 08 2014 |
1086 |
252.26 |
| Sep 01 2014 |
1087 |
252.26 |
| Aug 25 2014 |
1090 |
252.26 |
| Aug 18 2014 |
1090 |
252.26 |
| Aug 11 2014 |
1090 |
252.26 |
| Aug 04 2014 |
1090 |
252.26 |
| Jul 28 2014 |
1090 |
252.26 |
| Jul 21 2014 |
1093 |
252.26 |
| Jul 14 2014 |
1093 |
252.26 |
| Jul 07 2014 |
1093 |
252.26 |
| Jun 30 2014 |
1093 |
252.26 |
| Jun 23 2014 |
1093 |
252.26 |
| Jun 16 2014 |
1093 |
252.26 |
| Jun 09 2014 |
1093 |
252.26 |
| Jun 02 2014 |
1093 |
252.26 |
| May 26 2014 |
1093 |
252.26 |
| May 19 2014 |
1093 |
252.26 |
| May 12 2014 |
1093 |
252.26 |
| May 05 2014 |
1093 |
252.26 |
| Apr 28 2014 |
1093 |
252.26 |
| Apr 21 2014 |
1093 |
252.26 |
| Apr 14 2014 |
1095 |
252.26 |
| Apr 07 2014 |
1095 |
252.26 |
| Mar 31 2014 |
1095 |
252.26 |
| Mar 24 2014 |
1095 |
252.26 |
| Mar 17 2014 |
1095 |
252.26 |
| Mar 10 2014 |
1095 |
252.26 |
| Mar 03 2014 |
1095 |
252.26 |
| Feb 24 2014 |
1090 |
252.26 |
| Feb 17 2014 |
1090 |
252.26 |
| Feb 10 2014 |
1089 |
252.26 |
| Feb 03 2014 |
1088 |
252.26 |
| Jan 27 2014 |
1106 |
252.26 |
| Jan 20 2014 |
1091 |
252.26 |
| Jan 13 2014 |
1055 |
252.26 |
| Jan 06 2014 |
1047 |
252.26 |
| Dec 30 2013 |
1067 |
252.26 |
| Nov 18 2013 |
2401 |
301.23 |
| Nov 11 2013 |
2402 |
301.23 |
| Nov 04 2013 |
2442 |
301.23 |
| Oct 28 2013 |
2427 |
301.23 |
| Oct 21 2013 |
2377 |
301.23 |
| Oct 14 2013 |
2362 |
301.23 |
| Oct 07 2013 |
2374 |
301.23 |
| Sep 30 2013 |
2383 |
301.23 |
| Sep 23 2013 |
2358 |
301.23 |
| Sep 16 2013 |
2381 |
301.23 |
| Sep 09 2013 |
2375 |
301.23 |
| Sep 02 2013 |
2405 |
301.23 |
| Aug 26 2013 |
2394 |
301.23 |
| Aug 19 2013 |
2400 |
301.23 |
| Aug 12 2013 |
2400 |
301.23 |
| Aug 05 2013 |
2401 |
301.23 |
| Jul 29 2013 |
2401 |
301.23 |
| Jul 22 2013 |
2408 |
301.23 |
| Jul 15 2013 |
2408 |
301.23 |
| Jul 08 2013 |
2407 |
301.23 |
| Jul 01 2013 |
2407 |
301.23 |
| Jun 24 2013 |
2407 |
301.23 |
| Jun 17 2013 |
2407 |
301.23 |
| Jun 10 2013 |
2407 |
301.23 |
| Jun 03 2013 |
2407 |
301.23 |
| May 27 2013 |
2407 |
301.23 |
| May 20 2013 |
2407 |
301.23 |
| May 13 2013 |
2407 |
301.23 |
| May 06 2013 |
2407 |
301.23 |
| Apr 29 2013 |
2407 |
301.23 |
| Apr 22 2013 |
2407 |
301.23 |
| Apr 15 2013 |
2411 |
301.23 |
| Apr 08 2013 |
2411 |
301.23 |
| Apr 01 2013 |
2411 |
301.23 |
| Mar 25 2013 |
2411 |
301.23 |
| Mar 18 2013 |
2411 |
301.23 |
| Mar 11 2013 |
2411 |
301.23 |
| Mar 04 2013 |
2411 |
301.23 |
| Feb 25 2013 |
2411 |
301.23 |
| Feb 18 2013 |
2416 |
301.23 |
| Feb 11 2013 |
2424 |
301.23 |
| Feb 04 2013 |
2413 |
301.23 |
| Jan 28 2013 |
2430 |
301.23 |
| Jan 21 2013 |
2434 |
301.23 |
| Jan 14 2013 |
2460 |
301.23 |
| Jan 07 2013 |
2440 |
301.23 |
| Dec 31 2012 |
2441 |
301.23 |
| Dec 24 2012 |
2449 |
301.23 |
| Dec 17 2012 |
2465 |
301.23 |
| Dec 10 2012 |
2456 |
301.23 |
| Dec 03 2012 |
2492 |
301.23 |
