Dec 01 2014 |
661 |
230.87 |
Nov 24 2014 |
668 |
230.87 |
Nov 17 2014 |
665 |
230.87 |
Nov 10 2014 |
577 |
225.94 |
Nov 03 2014 |
559 |
225.94 |
Oct 27 2014 |
564 |
225.94 |
Oct 20 2014 |
579 |
225.94 |
Oct 13 2014 |
557 |
225.94 |
Oct 06 2014 |
559 |
225.94 |
Sep 29 2014 |
556 |
225.94 |
Sep 22 2014 |
563 |
225.94 |
Sep 15 2014 |
558 |
225.94 |
Sep 08 2014 |
562 |
225.94 |
Sep 01 2014 |
566 |
225.94 |
Aug 25 2014 |
568 |
225.94 |
Aug 18 2014 |
568 |
225.94 |
Aug 11 2014 |
568 |
225.94 |
Aug 04 2014 |
568 |
225.94 |
Jul 28 2014 |
568 |
225.94 |
Jul 21 2014 |
570 |
225.94 |
Jul 14 2014 |
570 |
225.94 |
Jul 07 2014 |
570 |
225.94 |
Jun 30 2014 |
570 |
225.94 |
Jun 23 2014 |
570 |
225.94 |
Jun 16 2014 |
570 |
225.94 |
Jun 09 2014 |
570 |
225.94 |
Jun 02 2014 |
570 |
225.94 |
May 26 2014 |
570 |
225.94 |
May 19 2014 |
570 |
225.94 |
May 12 2014 |
570 |
225.94 |
May 05 2014 |
570 |
225.94 |
Apr 28 2014 |
570 |
225.94 |
Apr 21 2014 |
570 |
225.94 |
Apr 14 2014 |
571 |
225.94 |
Apr 07 2014 |
571 |
225.94 |
Mar 31 2014 |
571 |
225.94 |
Mar 24 2014 |
571 |
225.94 |
Mar 17 2014 |
571 |
225.94 |
Mar 10 2014 |
571 |
225.94 |
Mar 03 2014 |
571 |
225.94 |
Feb 24 2014 |
570 |
225.94 |
Feb 17 2014 |
570 |
225.94 |
Feb 10 2014 |
571 |
225.94 |
Feb 03 2014 |
570 |
225.94 |
Jan 27 2014 |
579 |
225.94 |
Jan 20 2014 |
575 |
225.94 |
Jan 13 2014 |
544 |
225.94 |
Jan 06 2014 |
535 |
225.94 |
Dec 30 2013 |
556 |
225.94 |
Nov 18 2013 |
1173 |
259.23 |
Nov 11 2013 |
796 |
240.86 |
Nov 04 2013 |
826 |
240.86 |
Oct 28 2013 |
812 |
240.86 |
Oct 21 2013 |
808 |
240.86 |
Oct 14 2013 |
816 |
240.86 |
Oct 07 2013 |
808 |
240.86 |
Sep 30 2013 |
812 |
240.86 |
Sep 23 2013 |
823 |
240.86 |
Sep 16 2013 |
826 |
240.86 |
Sep 09 2013 |
838 |
240.86 |
Sep 02 2013 |
840 |
240.86 |
Aug 26 2013 |
837 |
240.86 |
Aug 19 2013 |
837 |
240.86 |
Aug 12 2013 |
837 |
240.86 |
Aug 05 2013 |
837 |
240.86 |
Jul 29 2013 |
837 |
240.86 |
Jul 22 2013 |
838 |
240.86 |
Jul 15 2013 |
838 |
240.86 |
Jul 08 2013 |
838 |
240.86 |
Jul 01 2013 |
838 |
240.86 |
Jun 24 2013 |
838 |
240.86 |
Jun 17 2013 |
838 |
240.86 |
Jun 10 2013 |
838 |
240.86 |
Jun 03 2013 |
838 |
240.86 |
May 27 2013 |
838 |
240.86 |
May 20 2013 |
838 |
240.86 |
May 13 2013 |
838 |
240.86 |
May 06 2013 |
838 |
240.86 |
Apr 29 2013 |
838 |
240.86 |
Apr 22 2013 |
837 |
240.86 |
Apr 15 2013 |
838 |
240.86 |
Apr 08 2013 |
838 |
240.86 |
Apr 01 2013 |
838 |
240.86 |
Mar 25 2013 |
838 |
240.86 |
Mar 18 2013 |
838 |
240.86 |
Mar 11 2013 |
838 |
240.86 |
Mar 04 2013 |
838 |
240.86 |
Feb 25 2013 |
838 |
240.86 |
Feb 18 2013 |
843 |
240.86 |
Feb 11 2013 |
851 |
240.86 |
Feb 04 2013 |
848 |
240.86 |
Jan 28 2013 |
853 |
240.86 |
Jan 21 2013 |
850 |
240.86 |
Jan 14 2013 |
863 |
240.86 |
Jan 07 2013 |
854 |
240.86 |
Dec 31 2012 |
854 |
240.86 |
Dec 24 2012 |
862 |
240.86 |
Dec 17 2012 |
875 |
240.86 |
Dec 10 2012 |
876 |
240.86 |
Dec 03 2012 |
899 |
240.86 |