| Nov 10 2014 |
14381 |
467.59 |
| Nov 03 2014 |
14252 |
467.59 |
| Oct 27 2014 |
14300 |
467.59 |
| Oct 20 2014 |
10783 |
431.02 |
| Oct 13 2014 |
10030 |
424.09 |
| Oct 06 2014 |
9958 |
424.09 |
| Sep 29 2014 |
9507 |
417.77 |
| Sep 22 2014 |
9546 |
417.77 |
| Sep 15 2014 |
9502 |
417.77 |
| Sep 08 2014 |
9498 |
417.77 |
| Sep 01 2014 |
9539 |
417.77 |
| Aug 25 2014 |
9551 |
417.77 |
| Aug 18 2014 |
9552 |
417.77 |
| Aug 11 2014 |
9552 |
417.77 |
| Aug 04 2014 |
9552 |
417.77 |
| Jul 28 2014 |
9552 |
417.77 |
| Jul 21 2014 |
9566 |
417.77 |
| Jul 14 2014 |
9567 |
417.77 |
| Jul 07 2014 |
9567 |
417.77 |
| Jun 30 2014 |
9567 |
417.77 |
| Jun 23 2014 |
9567 |
417.77 |
| Jun 16 2014 |
9567 |
417.77 |
| Jun 09 2014 |
9567 |
417.77 |
| Jun 02 2014 |
9567 |
417.77 |
| May 26 2014 |
9567 |
417.77 |
| May 19 2014 |
9567 |
417.77 |
| May 12 2014 |
9569 |
417.77 |
| May 05 2014 |
9569 |
417.77 |
| Apr 28 2014 |
9570 |
417.77 |
| Apr 21 2014 |
9570 |
417.77 |
| Apr 14 2014 |
9583 |
417.77 |
| Apr 07 2014 |
9583 |
417.77 |
| Mar 31 2014 |
9584 |
417.77 |
| Mar 24 2014 |
9584 |
417.77 |
| Mar 17 2014 |
9584 |
417.77 |
| Mar 10 2014 |
9584 |
417.77 |
| Mar 03 2014 |
9584 |
417.77 |
| Feb 24 2014 |
9581 |
417.77 |
| Feb 17 2014 |
9590 |
417.77 |
| Feb 10 2014 |
9588 |
417.77 |
| Feb 03 2014 |
9575 |
417.77 |
| Jan 27 2014 |
9635 |
417.77 |
| Jan 20 2014 |
9595 |
417.77 |
| Jan 13 2014 |
9435 |
417.77 |
| Jan 06 2014 |
9394 |
417.77 |
| Dec 30 2013 |
9495 |
417.77 |
| Dec 23 2013 |
9297 |
417.77 |
| Dec 16 2013 |
9193 |
417.77 |
| Dec 09 2013 |
9231 |
417.77 |
| Dec 02 2013 |
9393 |
417.77 |
| Nov 25 2013 |
10040 |
422.98 |
| Nov 18 2013 |
10135 |
422.98 |
| Nov 11 2013 |
10052 |
422.98 |
| Nov 04 2013 |
20866 |
531.76 |
| Oct 28 2013 |
20677 |
531.76 |
| Oct 21 2013 |
30818 |
684.68 |
| Oct 14 2013 |
30849 |
684.68 |
| Oct 07 2013 |
30375 |
684.68 |
| Sep 30 2013 |
30183 |
684.68 |
| Sep 23 2013 |
30125 |
684.68 |
| Sep 16 2013 |
29710 |
684.68 |
| Sep 09 2013 |
29566 |
684.68 |
| Sep 02 2013 |
29812 |
684.68 |
| Aug 26 2013 |
29740 |
684.68 |
| Aug 19 2013 |
29769 |
684.68 |
| Aug 12 2013 |
29770 |
684.68 |
| Aug 05 2013 |
29772 |
684.68 |
| Jul 29 2013 |
29773 |
684.68 |
| Jul 22 2013 |
29818 |
684.68 |
| Jul 15 2013 |
29817 |
684.68 |
| Jul 08 2013 |
29818 |
684.68 |
| Jul 01 2013 |
29818 |
684.68 |
| Jun 24 2013 |
29819 |
684.68 |
| Jun 17 2013 |
29819 |
684.68 |
| Jun 10 2013 |
29819 |
684.68 |
| Jun 03 2013 |
29819 |
684.68 |
| May 27 2013 |
29819 |
684.68 |
| May 20 2013 |
29819 |
684.68 |
| May 13 2013 |
29819 |
684.68 |
| May 06 2013 |
29819 |
684.68 |
| Apr 29 2013 |
29819 |
684.68 |
| Apr 22 2013 |
29779 |
684.68 |
| Apr 15 2013 |
29787 |
684.68 |
| Apr 08 2013 |
29787 |
684.68 |
| Apr 01 2013 |
29787 |
684.68 |
| Mar 25 2013 |
29767 |
684.68 |
| Mar 18 2013 |
29767 |
684.68 |
| Mar 11 2013 |
29767 |
684.68 |
| Mar 04 2013 |
29767 |
684.68 |
| Feb 25 2013 |
29767 |
684.68 |
| Feb 18 2013 |
29765 |
684.68 |
| Feb 11 2013 |
29774 |
684.68 |
| Feb 04 2013 |
29745 |
684.68 |
| Jan 28 2013 |
29792 |
684.68 |
| Jan 21 2013 |
29815 |
684.68 |
| Jan 14 2013 |
29936 |
684.68 |
| Jan 07 2013 |
29906 |
684.68 |
| Dec 31 2012 |
29894 |
684.68 |
| Dec 24 2012 |
29922 |
684.68 |
| Dec 17 2012 |
29871 |
684.68 |
| Dec 10 2012 |
29596 |
684.68 |
| Dec 03 2012 |
27784 |
637.64 |
