Nov 28 2008 |
9098 |
547.34 |
Nov 21 2008 |
7968 |
518.84 |
Nov 14 2008 |
7758 |
518.84 |
Nov 07 2008 |
7829 |
524.68 |
Oct 31 2008 |
8175 |
549.09 |
Oct 24 2008 |
7962 |
549.09 |
Oct 17 2008 |
7226 |
549.09 |
Oct 10 2008 |
6994 |
549.81 |
Oct 03 2008 |
6381 |
549.81 |
Sep 26 2008 |
5969 |
549.81 |
Sep 19 2008 |
5887 |
549.81 |
Feb 01 2008 |
5605 |
549.81 |
Dec 12 2007 |
5446 |
548.07 |
Dec 07 2007 |
5490 |
552.4 |
Nov 30 2007 |
5382 |
553.41 |
Nov 23 2007 |
5412 |
557.68 |
Nov 16 2007 |
5563 |
557.68 |
Nov 09 2007 |
5855 |
578.36 |
Nov 02 2007 |
5308 |
555.4 |
Oct 26 2007 |
5215 |
555.4 |
Oct 19 2007 |
5071 |
555.4 |
Oct 12 2007 |
4980 |
556.07 |
Oct 05 2007 |
4580 |
556.07 |
Sep 28 2007 |
4506 |
556.07 |
Sep 21 2007 |
4176 |
556.07 |
Sep 14 2007 |
4049 |
556.07 |
Aug 24 2007 |
3953 |
556.07 |
Dec 14 2006 |
3830 |
567.26 |
Dec 08 2006 |
3771 |
565.01 |
Dec 01 2006 |
3664 |
565.01 |
Nov 24 2006 |
3586 |
565.01 |
Nov 17 2006 |
3266 |
565.01 |
Nov 10 2006 |
2811 |
531.97 |