Oct 28 2016 |
26696 |
558.6 |
Oct 21 2016 |
26839 |
558.6 |
Oct 14 2016 |
26905 |
558.6 |
Oct 07 2016 |
25014 |
541.08 |
Sep 30 2016 |
24955 |
541.08 |
Sep 23 2016 |
24470 |
541.08 |
Sep 16 2016 |
24025 |
541.08 |
Sep 09 2016 |
23707 |
541.08 |
Sep 02 2016 |
23622 |
541.08 |
Aug 26 2016 |
23652 |
541.08 |
Aug 19 2016 |
23206 |
541.08 |
Aug 12 2016 |
23193 |
541.08 |
Aug 05 2016 |
23214 |
541.08 |
Jul 29 2016 |
23216 |
541.08 |
Jul 22 2016 |
23188 |
541.08 |
Jun 28 2016 |
23190 |
541.08 |
Jun 21 2016 |
23259 |
541.08 |
Jun 14 2016 |
23259 |
541.08 |
Jun 07 2016 |
23261 |
541.08 |
May 31 2016 |
23270 |
541.08 |
May 24 2016 |
23270 |
541.08 |
May 17 2016 |
23248 |
541.08 |
May 10 2016 |
23249 |
541.08 |
May 03 2016 |
23257 |
541.08 |
Apr 26 2016 |
23250 |
541.08 |
Apr 19 2016 |
23215 |
541.08 |
Apr 12 2016 |
23270 |
541.08 |
Apr 05 2016 |
23270 |
541.08 |
Mar 29 2016 |
23270 |
541.08 |
Mar 22 2016 |
23252 |
541.08 |
Mar 15 2016 |
23251 |
541.08 |
Mar 08 2016 |
23272 |
541.08 |
Mar 01 2016 |
23268 |
541.08 |
Feb 23 2016 |
23265 |
541.08 |
Feb 16 2016 |
23190 |
541.08 |
Feb 09 2016 |
23190 |
541.08 |
Feb 02 2016 |
23128 |
541.08 |
Jan 26 2016 |
23174 |
541.08 |
Jan 19 2016 |
23184 |
541.08 |
Jan 12 2016 |
22741 |
541.08 |
Jan 05 2016 |
23175 |
541.08 |
Dec 29 2015 |
23212 |
541.08 |
Dec 22 2015 |
23022 |
541.08 |
Dec 15 2015 |
22921 |
541.08 |
Dec 08 2015 |
23245 |
541.08 |
Dec 01 2015 |
22944 |
538.03 |
Nov 24 2015 |
23938 |
550.1 |
Nov 17 2015 |
23620 |
550.1 |
Nov 10 2015 |
23651 |
550.1 |
Nov 03 2015 |
23442 |
547.26 |
Oct 27 2015 |
23515 |
547.26 |
Oct 20 2015 |
23479 |
547.26 |
Oct 13 2015 |
22833 |
547.26 |
Oct 06 2015 |
24011 |
559.11 |
Sep 29 2015 |
23971 |
559.11 |
Sep 22 2015 |
7383 |
559.11 |
Sep 15 2015 |
13628 |
559.11 |
Sep 14 2015 |
23041 |
559.11 |
Sep 07 2015 |
23014 |
559.11 |
Aug 31 2015 |
23087 |
559.11 |
Aug 24 2015 |
22994 |
559.11 |
Aug 17 2015 |
23033 |
559.11 |
Aug 10 2015 |
23051 |
559.11 |
Aug 03 2015 |
23050 |
559.11 |
Jul 27 2015 |
23050 |
559.11 |
Jul 20 2015 |
23049 |
559.11 |
Jul 13 2015 |
23049 |
559.11 |
Jul 06 2015 |
23049 |
559.11 |
Jun 29 2015 |
23049 |
559.11 |
Jun 22 2015 |
23049 |
559.11 |
Jun 15 2015 |
23049 |
559.11 |
Jun 08 2015 |
23213 |
559.11 |
Jun 01 2015 |
23213 |
559.11 |
May 25 2015 |
23213 |
559.11 |
May 18 2015 |
23213 |
559.11 |
May 11 2015 |
23213 |
559.11 |
May 04 2015 |
23213 |
559.11 |
Apr 27 2015 |
23182 |
559.11 |
Apr 20 2015 |
23166 |
559.11 |
Apr 13 2015 |
23165 |
559.11 |
Apr 06 2015 |
23205 |
559.11 |
Mar 30 2015 |
23205 |
559.11 |
Mar 23 2015 |
23226 |
559.11 |
Mar 16 2015 |
23206 |
559.11 |
Mar 09 2015 |
23205 |
559.11 |
Mar 02 2015 |
23194 |
559.11 |
Feb 23 2015 |
23036 |
559.11 |
Feb 16 2015 |
23007 |
559.11 |
Feb 09 2015 |
23018 |
559.11 |
Feb 02 2015 |
23025 |
559.11 |
Jan 26 2015 |
23010 |
559.11 |
Jan 19 2015 |
22983 |
559.11 |
Jan 12 2015 |
22841 |
559.11 |
Jan 05 2015 |
23619 |
564.44 |
Dec 29 2014 |
23626 |
564.44 |
Dec 22 2014 |
23672 |
564.44 |
Dec 15 2014 |
23338 |
564.44 |
Dec 08 2014 |
22182 |
549.27 |
Dec 01 2014 |
20076 |
525.31 |
Nov 24 2014 |
20080 |
525.31 |
Nov 17 2014 |
20264 |
525.31 |
Nov 10 2014 |
20429 |
525.31 |
Nov 03 2014 |
23952 |
563.15 |
Oct 27 2014 |
23947 |
563.15 |
Oct 20 2014 |
18612 |
506.49 |
Oct 13 2014 |
16430 |
487.24 |
Oct 06 2014 |
15292 |
478.48 |
Sep 29 2014 |
14828 |
472.17 |
Sep 22 2014 |
14945 |
472.17 |
Sep 15 2014 |
14848 |
472.17 |
Sep 08 2014 |
14817 |
472.17 |
Sep 01 2014 |
14870 |
472.17 |
Aug 25 2014 |
14881 |
472.17 |
Aug 18 2014 |
14889 |
472.17 |
Aug 11 2014 |
14889 |
472.17 |
Aug 04 2014 |
14889 |
472.17 |
Jul 28 2014 |
14889 |
472.17 |
Jul 21 2014 |
14907 |
472.17 |
Jul 14 2014 |
14907 |
472.17 |
Jul 07 2014 |
14907 |
472.17 |
Jun 30 2014 |
14907 |
472.17 |
Jun 23 2014 |
14907 |
472.17 |
Jun 16 2014 |
14907 |
472.17 |
Jun 09 2014 |
14907 |
472.17 |
Jun 02 2014 |
14907 |
472.17 |
May 26 2014 |
14907 |
472.17 |
May 19 2014 |
14907 |
472.17 |
May 12 2014 |
14908 |
472.17 |
May 05 2014 |
14908 |
472.17 |
Apr 28 2014 |
14909 |
472.17 |
Apr 21 2014 |
14909 |
472.17 |
Apr 14 2014 |
14934 |
472.17 |
Apr 07 2014 |
14934 |
472.17 |
Mar 31 2014 |
14935 |
472.17 |
Mar 24 2014 |
14935 |
472.17 |
Mar 17 2014 |
14935 |
472.17 |
Mar 10 2014 |
14935 |
472.17 |
Mar 03 2014 |
14935 |
472.17 |
Feb 24 2014 |
14930 |
472.17 |
Feb 17 2014 |
14945 |
472.17 |
Feb 10 2014 |
14944 |
472.17 |
Feb 03 2014 |
14933 |
472.17 |
Jan 27 2014 |
14999 |
472.17 |
Jan 20 2014 |
14958 |
472.17 |
Jan 13 2014 |
14769 |
472.17 |
Jan 06 2014 |
14201 |
467.33 |
Dec 30 2013 |
14329 |
467.33 |
Dec 23 2013 |
14130 |
467.33 |
Dec 16 2013 |
12968 |
458.07 |
Dec 09 2013 |
12929 |
457.12 |
Dec 02 2013 |
13122 |
457.12 |
Nov 25 2013 |
13340 |
457.12 |
Nov 18 2013 |
13444 |
457.12 |
Nov 11 2013 |
13403 |
457.12 |
Nov 04 2013 |
13297 |
457.12 |
Oct 28 2013 |
14482 |
469.16 |
Oct 21 2013 |
14493 |
472.23 |
Oct 14 2013 |
14941 |
476.64 |
Oct 07 2013 |
17308 |
502.14 |
Sep 30 2013 |
19635 |
527.86 |
Sep 23 2013 |
22651 |
564.56 |
Sep 16 2013 |
26338 |
617.17 |
Sep 09 2013 |
26184 |
617.17 |
Sep 02 2013 |
26381 |
617.17 |
Aug 26 2013 |
26324 |
617.17 |
Aug 19 2013 |
26347 |
617.17 |
Aug 12 2013 |
26347 |
617.17 |
Aug 05 2013 |
26349 |
617.17 |
Jul 29 2013 |
26350 |
617.17 |
Jul 22 2013 |
26395 |
617.17 |
Jul 15 2013 |
26395 |
617.17 |
Jul 08 2013 |
26396 |
617.17 |
Jul 01 2013 |
26396 |
617.17 |
Jun 24 2013 |
26397 |
617.17 |
Jun 17 2013 |
26397 |
617.17 |
Jun 10 2013 |
26397 |
617.17 |
Jun 03 2013 |
26397 |
617.17 |
May 27 2013 |
26397 |
617.17 |
May 20 2013 |
26397 |
617.17 |
May 13 2013 |
26397 |
617.17 |
May 06 2013 |
26397 |
617.17 |
Apr 29 2013 |
26397 |
617.17 |
Apr 22 2013 |
26359 |
617.17 |
Apr 15 2013 |
26367 |
617.17 |
Apr 08 2013 |
26367 |
617.17 |
Apr 01 2013 |
26367 |
617.17 |
Mar 25 2013 |
26353 |
617.17 |
Mar 18 2013 |
26353 |
617.17 |
Mar 11 2013 |
26353 |
617.17 |
Mar 04 2013 |
26353 |
617.17 |
Feb 25 2013 |
26353 |
617.17 |
Feb 18 2013 |
26351 |
617.17 |
Feb 11 2013 |
26360 |
617.17 |
Feb 04 2013 |
26324 |
617.17 |
Jan 28 2013 |
26377 |
617.17 |
Jan 21 2013 |
26393 |
617.17 |
Jan 14 2013 |
26511 |
617.17 |
Jan 07 2013 |
26468 |
617.17 |
Dec 31 2012 |
26447 |
617.17 |
Dec 24 2012 |
26458 |
617.17 |
Dec 17 2012 |
26879 |
623 |
Dec 10 2012 |
26295 |
618.81 |
Dec 03 2012 |
25341 |
601.46 |