Sep 08 2014 |
2595 |
303.78 |
Sep 01 2014 |
2602 |
303.78 |
Aug 25 2014 |
2608 |
303.78 |
Aug 18 2014 |
2611 |
303.78 |
Aug 11 2014 |
2611 |
303.78 |
Aug 04 2014 |
2611 |
303.78 |
Jul 28 2014 |
2611 |
303.78 |
Jul 21 2014 |
2616 |
303.78 |
Jul 14 2014 |
2616 |
303.78 |
Jul 07 2014 |
2616 |
303.78 |
Jun 30 2014 |
2616 |
303.78 |
Jun 23 2014 |
2616 |
303.78 |
Jun 16 2014 |
2616 |
303.78 |
Jun 09 2014 |
2616 |
303.78 |
Jun 02 2014 |
2616 |
303.78 |
May 26 2014 |
2616 |
303.78 |
May 19 2014 |
2616 |
303.78 |
May 12 2014 |
2616 |
303.78 |
May 05 2014 |
2616 |
303.78 |
Apr 28 2014 |
2616 |
303.78 |
Apr 21 2014 |
2616 |
303.78 |
Apr 14 2014 |
2619 |
303.78 |
Apr 07 2014 |
2619 |
303.78 |
Mar 31 2014 |
2619 |
303.78 |
Mar 24 2014 |
2619 |
303.78 |
Mar 17 2014 |
2619 |
303.78 |
Mar 10 2014 |
2619 |
303.78 |
Mar 03 2014 |
2619 |
303.78 |
Feb 24 2014 |
2618 |
303.78 |
Feb 17 2014 |
2619 |
303.78 |
Feb 10 2014 |
2617 |
303.78 |
Feb 03 2014 |
2609 |
303.78 |
Jan 27 2014 |
2645 |
303.78 |
Jan 20 2014 |
2629 |
303.78 |
Jan 13 2014 |
2551 |
303.78 |
Jan 06 2014 |
2523 |
303.78 |
Dec 30 2013 |
2557 |
303.78 |
Dec 23 2013 |
2412 |
303.78 |
Dec 16 2013 |
2368 |
303.78 |
Dec 09 2013 |
2370 |
303.78 |
Dec 02 2013 |
2419 |
303.78 |
Nov 25 2013 |
2445 |
303.78 |
Nov 18 2013 |
2502 |
303.78 |
Nov 11 2013 |
7484 |
392.65 |
Nov 04 2013 |
7427 |
392.65 |
Oct 28 2013 |
7437 |
392.65 |
Oct 21 2013 |
7248 |
392.65 |
Oct 14 2013 |
5960 |
374.26 |
Oct 07 2013 |
4262 |
345.79 |
Sep 30 2013 |
5351 |
364.15 |
Sep 23 2013 |
3223 |
324.01 |
Sep 16 2013 |
3249 |
324.01 |
Sep 09 2013 |
5110 |
359.56 |
Sep 02 2013 |
5147 |
359.56 |
Aug 26 2013 |
5123 |
359.56 |
Aug 19 2013 |
5134 |
359.56 |
Aug 12 2013 |
5135 |
359.56 |
Aug 05 2013 |
5136 |
359.56 |
Jul 29 2013 |
5136 |
359.56 |
Jul 22 2013 |
5150 |
359.56 |
Jul 15 2013 |
5150 |
359.56 |
Jul 08 2013 |
5149 |
359.56 |
Jul 01 2013 |
5149 |
359.56 |
Jun 24 2013 |
5149 |
359.56 |
Jun 17 2013 |
5149 |
359.56 |
Jun 10 2013 |
5149 |
359.56 |
Jun 03 2013 |
5149 |
359.56 |
May 27 2013 |
5149 |
359.56 |
May 20 2013 |
5149 |
359.56 |
May 13 2013 |
5149 |
359.56 |
May 06 2013 |
5149 |
359.56 |
Apr 29 2013 |
5149 |
359.56 |
Apr 22 2013 |
5140 |
359.56 |
Apr 15 2013 |
5148 |
359.56 |
Apr 08 2013 |
5148 |
359.56 |
Apr 01 2013 |
5148 |
359.56 |
Mar 25 2013 |
5149 |
359.56 |
Mar 18 2013 |
5149 |
359.56 |
Mar 11 2013 |
5149 |
359.56 |
Mar 04 2013 |
5149 |
359.56 |
Feb 25 2013 |
5149 |
359.56 |
Feb 18 2013 |
5156 |
359.56 |
Feb 11 2013 |
5164 |
359.56 |
Feb 04 2013 |
5140 |
359.56 |
Jan 28 2013 |
5170 |
359.56 |
Jan 21 2013 |
5182 |
359.56 |
Jan 14 2013 |
5237 |
359.56 |
Jan 07 2013 |
5196 |
359.56 |
Dec 31 2012 |
5211 |
359.56 |
Dec 24 2012 |
5207 |
359.56 |
Dec 17 2012 |
5211 |
359.56 |
Dec 10 2012 |
5190 |
359.56 |
Dec 03 2012 |
5247 |
359.56 |
Nov 26 2012 |
5153 |
359.56 |
Nov 19 2012 |
5223 |
359.56 |
Nov 12 2012 |
2774 |
309.4 |
Nov 05 2012 |
1575 |
271.17 |
Oct 29 2012 |
1197 |
254.26 |
Oct 22 2012 |
897 |
238.89 |
Oct 15 2012 |
990 |
242.99 |
Oct 02 2012 |
790 |
230.3 |
Sep 26 2012 |
796 |
230.3 |
Sep 20 2012 |
802 |
230.3 |
Sep 13 2012 |
813 |
230.3 |
Jan 19 2012 |
2358 |
305.76 |
Dec 29 2011 |
2310 |
305.85 |
Dec 13 2011 |
2304 |
305.92 |
Dec 09 2011 |
2342 |
305.93 |
Dec 01 2011 |
2334 |
305.97 |
Nov 25 2011 |
2342 |
305.99 |
Nov 17 2011 |
2345 |
306.02 |
Nov 10 2011 |
2788 |
317.54 |
Nov 04 2011 |
3236 |
330.17 |
Oct 28 2011 |
2924 |
321.79 |
Oct 21 2011 |
4293 |
353.24 |
Oct 14 2011 |
3007 |
324.02 |
Oct 07 2011 |
4375 |
358.15 |
Sep 30 2011 |
2742 |
318.91 |
Sep 27 2011 |
2093 |
298.14 |
Sep 23 2011 |
2626 |
318.38 |
Sep 16 2011 |
2409 |
312.82 |
Sep 09 2011 |
2168 |
306.45 |
Jan 13 2011 |
2182 |
306.16 |
Dec 28 2010 |
2309 |
306.15 |
Dec 14 2010 |
2297 |
306.14 |
Dec 03 2010 |
2326 |
306.14 |
Nov 26 2010 |
2325 |
306.13 |
Nov 19 2010 |
2283 |
306.13 |
Nov 12 2010 |
2261 |
306.13 |
Nov 04 2010 |
2401 |
312.56 |
Oct 28 2010 |
2271 |
312.55 |
Oct 22 2010 |
2141 |
308.63 |
Oct 14 2010 |
2318 |
318.12 |
Oct 05 2010 |
2225 |
318.27 |
Sep 29 2010 |
2089 |
311.32 |
Sep 24 2010 |
1724 |
296.86 |
Sep 17 2010 |
1455 |
284.96 |
Sep 10 2010 |
1396 |
282.18 |
Aug 15 2010 |
2061 |
324.83 |
Jan 29 2010 |
1426 |
282.18 |
Jan 15 2010 |
1397 |
282.18 |
Jan 08 2010 |
1321 |
282.18 |
Dec 18 2009 |
1185 |
282.18 |
Dec 09 2009 |
1174 |
282.18 |
Dec 04 2009 |
1156 |
282.18 |
Nov 27 2009 |
1198 |
282.18 |
Nov 20 2009 |
1160 |
282.18 |
Nov 13 2009 |
1089 |
282.18 |
Nov 06 2009 |
1074 |
282.18 |
Oct 30 2009 |
1260 |
282.18 |
Oct 23 2009 |
1182 |
278.84 |
Oct 16 2009 |
1069 |
271.21 |
Oct 09 2009 |
950 |
264.14 |
Oct 02 2009 |
1228 |
278.9 |
Sep 25 2009 |
1170 |
278.39 |
Sep 18 2009 |
940 |
264.6 |
Sep 11 2009 |
995 |
268.13 |
Jan 30 2009 |
872 |
261.51 |
Jan 09 2009 |
837 |
261.51 |
Dec 18 2008 |
780 |
261.51 |
Dec 12 2008 |
784 |
261.51 |
Dec 05 2008 |
781 |
261.51 |
Nov 28 2008 |
772 |
261.51 |
Nov 21 2008 |
770 |
261.51 |
Nov 14 2008 |
886 |
274.68 |
Nov 07 2008 |
723 |
264.9 |
Oct 31 2008 |
752 |
272.6 |
Oct 24 2008 |
696 |
268.16 |
Oct 17 2008 |
618 |
265.72 |
Oct 10 2008 |
473 |
252.21 |
Oct 03 2008 |
301 |
247.14 |
Sep 26 2008 |
319 |
250.55 |
Sep 19 2008 |
364 |
252.22 |
Feb 01 2008 |
374 |
255.22 |
Dec 12 2007 |
375 |
255.22 |
Dec 07 2007 |
382 |
255.22 |
Nov 30 2007 |
379 |
255.22 |
Nov 23 2007 |
335 |
251.61 |
Nov 16 2007 |
377 |
251.01 |
Nov 09 2007 |
282 |
236.43 |
Nov 02 2007 |
237 |
229.35 |
Oct 26 2007 |
240 |
231.47 |
Oct 19 2007 |
215 |
226.79 |
Oct 12 2007 |
211 |
224.01 |
Oct 05 2007 |
199 |
224.01 |
Sep 28 2007 |
192 |
221.93 |
Sep 21 2007 |
205 |
226.37 |
Sep 14 2007 |
184 |
221.93 |
Aug 24 2007 |
178 |
221.93 |
Dec 14 2006 |
170 |
221.93 |
Dec 08 2006 |
168 |
221.93 |
Dec 01 2006 |
165 |
221.93 |
Nov 24 2006 |
165 |
221.93 |
Nov 17 2006 |
151 |
221.93 |
Nov 10 2006 |
157 |
223.29 |
Nov 03 2006 |
159 |
229.21 |
Oct 27 2006 |
137 |
225.01 |
Oct 20 2006 |
120 |
219.22 |
Oct 13 2006 |
111 |
225.85 |
Oct 06 2006 |
126 |
239.71 |
Sep 29 2006 |
120 |
253 |