| Nov 11 2013 |
2194 |
294.74 |
| Nov 04 2013 |
2233 |
294.74 |
| Oct 28 2013 |
2229 |
294.74 |
| Oct 21 2013 |
2181 |
294.74 |
| Oct 14 2013 |
2178 |
294.74 |
| Oct 07 2013 |
2180 |
294.74 |
| Sep 30 2013 |
2185 |
294.74 |
| Sep 23 2013 |
2165 |
294.74 |
| Sep 16 2013 |
2193 |
294.74 |
| Sep 09 2013 |
2180 |
294.74 |
| Sep 02 2013 |
2203 |
294.74 |
| Aug 26 2013 |
2200 |
294.74 |
| Aug 19 2013 |
2204 |
294.74 |
| Aug 12 2013 |
2204 |
294.74 |
| Aug 05 2013 |
2204 |
294.74 |
| Jul 29 2013 |
2204 |
294.74 |
| Jul 22 2013 |
2208 |
294.74 |
| Jul 15 2013 |
2208 |
294.74 |
| Jul 08 2013 |
2207 |
294.74 |
| Jul 01 2013 |
2207 |
294.74 |
| Jun 24 2013 |
2207 |
294.74 |
| Jun 17 2013 |
2207 |
294.74 |
| Jun 10 2013 |
2207 |
294.74 |
| Jun 03 2013 |
2207 |
294.74 |
| May 27 2013 |
2207 |
294.74 |
| May 20 2013 |
2207 |
294.74 |
| May 13 2013 |
2207 |
294.74 |
| May 06 2013 |
2207 |
294.74 |
| Apr 29 2013 |
2207 |
294.74 |
| Apr 22 2013 |
2207 |
294.74 |
| Apr 15 2013 |
2210 |
294.74 |
| Apr 08 2013 |
2210 |
294.74 |
| Apr 01 2013 |
2210 |
294.74 |
| Mar 25 2013 |
2210 |
294.74 |
| Mar 18 2013 |
2210 |
294.74 |
| Mar 11 2013 |
2210 |
294.74 |
| Mar 04 2013 |
2210 |
294.74 |
| Feb 25 2013 |
2210 |
294.74 |
| Feb 18 2013 |
2215 |
294.74 |
| Feb 11 2013 |
2223 |
294.74 |
| Feb 04 2013 |
2217 |
294.74 |
| Jan 28 2013 |
2232 |
294.74 |
| Jan 21 2013 |
2232 |
294.74 |
| Jan 14 2013 |
2259 |
294.74 |
| Jan 07 2013 |
2236 |
294.74 |
| Dec 31 2012 |
2233 |
294.74 |
| Dec 24 2012 |
2236 |
294.74 |
| Dec 17 2012 |
2256 |
294.74 |
| Dec 10 2012 |
2246 |
294.74 |
| Dec 03 2012 |
2278 |
294.74 |
| Nov 26 2012 |
2191 |
294.74 |
