| Nov 18 2013 |
3461 |
327.66 |
| Nov 11 2013 |
3029 |
318.2 |
| Nov 04 2013 |
3073 |
318.2 |
| Oct 28 2013 |
3052 |
318.2 |
| Oct 21 2013 |
2984 |
318.2 |
| Oct 14 2013 |
2980 |
318.2 |
| Oct 07 2013 |
2989 |
318.2 |
| Sep 30 2013 |
2994 |
318.2 |
| Sep 23 2013 |
2983 |
318.2 |
| Sep 16 2013 |
3017 |
318.2 |
| Sep 09 2013 |
3020 |
318.2 |
| Sep 02 2013 |
3039 |
318.2 |
| Aug 26 2013 |
3029 |
318.2 |
| Aug 19 2013 |
3037 |
318.2 |
| Aug 12 2013 |
3038 |
318.2 |
| Aug 05 2013 |
3039 |
318.2 |
| Jul 29 2013 |
3039 |
318.2 |
| Jul 22 2013 |
3048 |
318.2 |
| Jul 15 2013 |
3048 |
318.2 |
| Jul 08 2013 |
3047 |
318.2 |
| Jul 01 2013 |
3047 |
318.2 |
| Jun 24 2013 |
3047 |
318.2 |
| Jun 17 2013 |
3047 |
318.2 |
| Jun 10 2013 |
3047 |
318.2 |
| Jun 03 2013 |
3047 |
318.2 |
| May 27 2013 |
3047 |
318.2 |
| May 20 2013 |
3047 |
318.2 |
| May 13 2013 |
3047 |
318.2 |
| May 06 2013 |
3047 |
318.2 |
| Apr 29 2013 |
3047 |
318.2 |
| Apr 22 2013 |
3045 |
318.2 |
| Apr 15 2013 |
3049 |
318.2 |
| Apr 08 2013 |
3049 |
318.2 |
| Apr 01 2013 |
3049 |
318.2 |
| Mar 25 2013 |
3049 |
318.2 |
| Mar 18 2013 |
3049 |
318.2 |
| Mar 11 2013 |
3049 |
318.2 |
| Mar 04 2013 |
3049 |
318.2 |
| Feb 25 2013 |
3049 |
318.2 |
| Feb 18 2013 |
3055 |
318.2 |
| Feb 11 2013 |
3063 |
318.2 |
| Feb 04 2013 |
3045 |
318.2 |
| Jan 28 2013 |
3061 |
318.2 |
| Jan 21 2013 |
3062 |
318.2 |
| Jan 14 2013 |
3098 |
318.2 |
| Jan 07 2013 |
3064 |
318.2 |
| Dec 31 2012 |
3074 |
318.2 |
| Dec 24 2012 |
3077 |
318.2 |
| Dec 17 2012 |
3103 |
318.2 |
| Dec 10 2012 |
3076 |
318.2 |
| Dec 03 2012 |
3109 |
318.2 |
| Nov 26 2012 |
2683 |
308.75 |
