Oct 30 2009 |
12194 |
532.65 |
Oct 23 2009 |
11656 |
532.65 |
Oct 16 2009 |
11452 |
532.65 |
Oct 09 2009 |
11338 |
532.65 |
Oct 02 2009 |
11008 |
534.78 |
Sep 25 2009 |
10413 |
534.78 |
Sep 18 2009 |
10177 |
534.78 |
Sep 11 2009 |
10064 |
534.78 |
Jan 30 2009 |
9905 |
534.78 |
Jan 09 2009 |
9083 |
534.78 |
Dec 18 2008 |
8850 |
534.78 |
Dec 12 2008 |
8838 |
534.78 |
Dec 05 2008 |
8875 |
534.78 |
Nov 28 2008 |
8620 |
534.78 |
Nov 21 2008 |
8264 |
526.54 |
Nov 14 2008 |
7932 |
523.48 |
Nov 07 2008 |
7783 |
523.48 |
Oct 31 2008 |
7293 |
523.48 |
Oct 24 2008 |
7123 |
523.48 |
Oct 17 2008 |
4493 |
463.37 |
Oct 10 2008 |
4362 |
463.37 |
Oct 03 2008 |
5343 |
510.06 |
Sep 26 2008 |
5009 |
510.06 |
Sep 19 2008 |
4985 |
510.06 |
Feb 01 2008 |
4771 |
510.06 |
Dec 12 2007 |
4653 |
510.06 |
Dec 07 2007 |
4623 |
510.06 |
Nov 30 2007 |
4515 |
510.06 |