Oct 21 2011 |
26165 |
655.57 |
Oct 14 2011 |
25981 |
655.57 |
Oct 07 2011 |
25491 |
655.57 |
Sep 30 2011 |
25264 |
656.68 |
Sep 27 2011 |
24621 |
656.68 |
Sep 23 2011 |
24567 |
656.68 |
Sep 16 2011 |
23755 |
656.68 |
Sep 09 2011 |
23048 |
656.69 |
Jan 13 2011 |
22700 |
656.71 |
Dec 28 2010 |
22890 |
656.72 |
Dec 14 2010 |
22631 |
656.72 |
Dec 03 2010 |
22896 |
656.72 |
Nov 26 2010 |
22967 |
656.72 |
Nov 19 2010 |
22885 |
656.72 |
Nov 12 2010 |
22488 |
656.72 |
Nov 04 2010 |
22812 |
656.72 |
Oct 28 2010 |
22233 |
656.72 |
Oct 22 2010 |
22087 |
657.91 |
Oct 14 2010 |
21793 |
657.91 |
Oct 05 2010 |
19777 |
646.22 |
Nov 21 2008 |
8621 |
536.23 |
Nov 14 2008 |
10844 |
610.4 |
Nov 07 2008 |
11008 |
621.66 |
Oct 31 2008 |
10303 |
621.66 |
Oct 24 2008 |
9928 |
621.66 |
Oct 17 2008 |
8778 |
613.75 |
Oct 10 2008 |
8735 |
627.11 |
Oct 03 2008 |
7912 |
627.11 |
Sep 26 2008 |
7349 |
627.11 |
Sep 19 2008 |
7216 |
627.11 |
Feb 01 2008 |
6842 |
626.06 |
Dec 12 2007 |
6690 |
626.06 |
Dec 07 2007 |
6649 |
626.06 |
Nov 30 2007 |
6526 |
626.06 |
Nov 23 2007 |
6623 |
637.76 |
Nov 16 2007 |
6647 |
626.06 |
Nov 09 2007 |
6455 |
620.02 |
Nov 02 2007 |
6281 |
620.02 |
Oct 26 2007 |
6192 |
620.02 |
Oct 19 2007 |
6198 |
635.03 |
Oct 12 2007 |
5482 |
589.47 |
Oct 05 2007 |
5048 |
589.47 |
Sep 28 2007 |
4973 |
589.47 |
Sep 21 2007 |
4588 |
589.47 |