| Oct 05 2023 |
5263 |
468 |
| Sep 28 2023 |
4698 |
458.61 |
| Sep 21 2023 |
4646 |
458.61 |
| Sep 14 2023 |
4573 |
458.61 |
| Sep 07 2023 |
4429 |
458.61 |
| Aug 31 2023 |
4360 |
458.61 |
| Aug 24 2023 |
4289 |
458.61 |
| Aug 17 2023 |
4328 |
458.61 |
| Aug 10 2023 |
4330 |
458.61 |
| Aug 03 2023 |
4333 |
458.61 |
| Jul 27 2023 |
4318 |
458.61 |
| Jul 20 2023 |
4341 |
458.61 |
| Jul 13 2023 |
4341 |
458.61 |
| Jul 06 2023 |
4337 |
458.61 |
| Jun 29 2023 |
4318 |
458.61 |
| Jun 22 2023 |
4318 |
458.61 |
| Jun 15 2023 |
4318 |
458.61 |
| Jun 08 2023 |
4325 |
458.61 |
| Jun 01 2023 |
4291 |
458.61 |
| May 25 2023 |
4251 |
458.61 |
| May 18 2023 |
4250 |
458.61 |
| May 11 2023 |
4250 |
458.61 |
| May 04 2023 |
4227 |
458.61 |
| Apr 27 2023 |
4225 |
458.61 |
| Apr 20 2023 |
4225 |
458.61 |
| Apr 13 2023 |
4225 |
458.61 |
| Apr 06 2023 |
4232 |
458.61 |
| Mar 30 2023 |
4272 |
458.61 |
| Mar 23 2023 |
4272 |
458.61 |
| Mar 16 2023 |
4272 |
458.61 |
| Mar 09 2023 |
4272 |
458.61 |
| Mar 02 2023 |
4231 |
458.61 |
| Feb 23 2023 |
4235 |
458.61 |
| Feb 16 2023 |
4251 |
458.61 |
| Feb 09 2023 |
4263 |
458.61 |
| Feb 02 2023 |
4289 |
458.61 |
| Jan 26 2023 |
4284 |
458.61 |
| Jan 19 2023 |
4298 |
458.61 |
| Jan 12 2023 |
4208 |
458.61 |
| Jan 05 2023 |
4657 |
458.61 |
| Dec 29 2022 |
4652 |
458.61 |
| Dec 22 2022 |
5859 |
458.61 |
| Dec 15 2022 |
5793 |
458.61 |
| Dec 08 2022 |
5814 |
458.61 |
| Dec 01 2022 |
5762 |
458.61 |
| Nov 24 2022 |
5758 |
458.61 |
| Nov 17 2022 |
5701 |
458.61 |
| Nov 10 2022 |
5692 |
458.61 |
| Nov 03 2022 |
5567 |
458.61 |
| Oct 27 2022 |
5332 |
458.61 |
| Oct 20 2022 |
5356 |
458.61 |
| Oct 13 2022 |
5324 |
458.61 |
| Oct 06 2022 |
4754 |
449.22 |
| Oct 13 2017 |
13481 |
441.41 |
| Oct 06 2017 |
13417 |
441.41 |
| Sep 29 2017 |
13435 |
441.41 |
| Sep 22 2017 |
13412 |
441.41 |
| Sep 15 2017 |
13431 |
441.41 |
| Sep 08 2017 |
13319 |
441.41 |
| Sep 01 2017 |
13322 |
441.41 |
| Aug 25 2017 |
13337 |
441.41 |
| Aug 18 2017 |
13366 |
441.41 |
| Aug 11 2017 |
13294 |
441.41 |
| Aug 04 2017 |
13316 |
441.41 |
| Jul 28 2017 |
13315 |
441.41 |
| Jul 21 2017 |
13336 |
441.41 |
| Jul 14 2017 |
13338 |
441.41 |
| Jul 07 2017 |
13333 |
441.41 |
| Jun 30 2017 |
13345 |
441.41 |
| Jun 23 2017 |
13345 |
441.41 |
| Jun 16 2017 |
13342 |
441.41 |
| Jun 09 2017 |
13317 |
441.41 |
| Jun 02 2017 |
13318 |
441.41 |
| May 26 2017 |
13189 |
441.41 |
| May 19 2017 |
13207 |
441.41 |
| May 12 2017 |
13159 |
441.41 |
| May 05 2017 |
13123 |
441.41 |
| Apr 28 2017 |
13105 |
441.41 |
| Apr 21 2017 |
13089 |
441.41 |
| Apr 14 2017 |
13111 |
441.41 |
| Apr 07 2017 |
13112 |
441.41 |
| Mar 31 2017 |
13112 |
441.41 |
| Mar 24 2017 |
13112 |
441.41 |
| Mar 17 2017 |
13102 |
441.41 |
| Mar 10 2017 |
13119 |
441.41 |
| Mar 03 2017 |
13119 |
441.41 |
| Feb 24 2017 |
13119 |
441.41 |
| Feb 17 2017 |
13131 |
441.41 |
| Feb 10 2017 |
13150 |
441.41 |
| Feb 03 2017 |
13143 |
441.41 |
| Jan 27 2017 |
13147 |
441.41 |
| Jan 20 2017 |
13171 |
441.41 |
| Jan 13 2017 |
13186 |
441.41 |
| Jan 06 2017 |
13403 |
441.41 |
| Dec 30 2016 |
13457 |
441.41 |
| Dec 23 2016 |
13463 |
441.41 |
| Dec 16 2016 |
13504 |
441.41 |
| Dec 09 2016 |
13553 |
441.41 |
| Dec 02 2016 |
13823 |
441.41 |
| Nov 25 2016 |
13744 |
441.41 |
| Nov 18 2016 |
13876 |
441.41 |
| Nov 11 2016 |
14017 |
441.41 |
| Nov 04 2016 |
14007 |
441.41 |
| Nov 04 2013 |
12710 |
451.22 |
| Oct 28 2013 |
12604 |
451.22 |
| Oct 21 2013 |
12338 |
451.22 |
| Oct 14 2013 |
12279 |
451.22 |
| Oct 07 2013 |
12263 |
451.22 |
| Sep 30 2013 |
12252 |
451.22 |
| Sep 23 2013 |
12254 |
451.22 |
| Sep 16 2013 |
12245 |
451.22 |
| Sep 09 2013 |
12261 |
451.22 |
| Sep 02 2013 |
12330 |
451.22 |
| Aug 26 2013 |
12299 |
451.22 |
| Aug 19 2013 |
12317 |
451.22 |
| Aug 12 2013 |
12317 |
451.22 |
| Aug 05 2013 |
12319 |
451.22 |
| Jul 29 2013 |
12320 |
451.22 |
| Jul 22 2013 |
12357 |
451.22 |
| Jul 15 2013 |
12357 |
451.22 |
| Jul 08 2013 |
12357 |
451.22 |
| Jul 01 2013 |
12357 |
451.22 |
| Jun 24 2013 |
12358 |
451.22 |
| Jun 17 2013 |
12358 |
451.22 |
| Jun 10 2013 |
12358 |
451.22 |
| Jun 03 2013 |
12358 |
451.22 |
| May 27 2013 |
12358 |
451.22 |
| May 20 2013 |
12358 |
451.22 |
| May 13 2013 |
12358 |
451.22 |
| May 06 2013 |
12358 |
451.22 |
| Apr 29 2013 |
12358 |
451.22 |
| Apr 22 2013 |
12328 |
451.22 |
| Apr 15 2013 |
12335 |
451.22 |
| Apr 08 2013 |
12335 |
451.22 |
| Apr 01 2013 |
12336 |
451.22 |
| Mar 25 2013 |
12329 |
451.22 |
| Mar 18 2013 |
12329 |
451.22 |
| Mar 11 2013 |
12329 |
451.22 |
| Mar 04 2013 |
12329 |
451.22 |
| Feb 25 2013 |
12329 |
451.22 |
| Feb 18 2013 |
12337 |
451.22 |
| Feb 11 2013 |
12346 |
451.22 |
| Feb 04 2013 |
12313 |
451.22 |
| Jan 28 2013 |
12359 |
451.22 |
| Jan 21 2013 |
12377 |
451.22 |
| Jan 14 2013 |
12456 |
451.22 |
| Jan 07 2013 |
12416 |
451.22 |
| Dec 31 2012 |
12430 |
451.22 |
| Dec 24 2012 |
12436 |
451.22 |
| Dec 17 2012 |
12453 |
451.22 |
| Dec 10 2012 |
12317 |
451.22 |
| Dec 03 2012 |
12486 |
451.22 |
| Nov 26 2012 |
12378 |
451.22 |
| Nov 19 2012 |
12442 |
451.22 |
