| Oct 06 2014 |
25952 |
589.85 |
| Sep 29 2014 |
26140 |
589.85 |
| Sep 22 2014 |
26220 |
589.85 |
| Sep 15 2014 |
25940 |
589.85 |
| Sep 08 2014 |
25678 |
589.85 |
| Sep 01 2014 |
25787 |
589.85 |
| Aug 25 2014 |
25829 |
589.85 |
| Aug 18 2014 |
25841 |
589.85 |
| Aug 11 2014 |
25840 |
589.85 |
| Aug 04 2014 |
25840 |
589.85 |
| Jul 28 2014 |
25840 |
589.85 |
| Jul 21 2014 |
25858 |
589.85 |
| Jul 14 2014 |
25859 |
589.85 |
| Jul 07 2014 |
25859 |
589.85 |
| Jun 30 2014 |
25859 |
589.85 |
| Jun 23 2014 |
25859 |
589.85 |
| Jun 16 2014 |
25859 |
589.85 |
| Jun 09 2014 |
25859 |
589.85 |
| Jun 02 2014 |
25859 |
589.85 |
| May 26 2014 |
25859 |
589.85 |
| May 19 2014 |
25859 |
589.85 |
| May 12 2014 |
25860 |
589.85 |
| May 05 2014 |
25860 |
589.85 |
| Apr 28 2014 |
25861 |
589.85 |
| Apr 21 2014 |
25861 |
589.85 |
| Apr 14 2014 |
25875 |
589.85 |
| Apr 07 2014 |
25875 |
589.85 |
| Mar 31 2014 |
25876 |
589.85 |
| Mar 24 2014 |
25876 |
589.85 |
| Mar 17 2014 |
25876 |
589.85 |
| Mar 10 2014 |
25875 |
589.85 |
| Mar 03 2014 |
25875 |
589.85 |
| Feb 24 2014 |
25868 |
589.85 |
| Feb 17 2014 |
25886 |
589.85 |
| Feb 10 2014 |
25884 |
589.85 |
| Feb 03 2014 |
25876 |
589.85 |
| Jan 27 2014 |
25936 |
589.85 |
| Jan 20 2014 |
25885 |
589.85 |
| Jan 13 2014 |
25702 |
589.85 |
| Jan 06 2014 |
25644 |
589.85 |
| Dec 30 2013 |
25804 |
589.85 |
| Dec 23 2013 |
25590 |
589.85 |
| Dec 16 2013 |
25347 |
589.85 |
| Dec 09 2013 |
25384 |
589.85 |
| Dec 02 2013 |
25646 |
589.85 |
| Nov 25 2013 |
26078 |
589.85 |
| Nov 18 2013 |
26126 |
589.85 |
| Nov 11 2013 |
26166 |
589.85 |
| Nov 04 2013 |
31957 |
683.77 |
| Oct 28 2013 |
31575 |
683.77 |
| Oct 21 2013 |
30790 |
683.77 |
| Oct 14 2013 |
30822 |
683.77 |
| Oct 07 2013 |
30346 |
683.77 |
| Sep 30 2013 |
30154 |
683.77 |
| Sep 23 2013 |
30098 |
683.77 |
| Sep 16 2013 |
29677 |
683.77 |
| Sep 09 2013 |
29533 |
683.77 |
| Sep 02 2013 |
29783 |
683.77 |
| Aug 26 2013 |
29711 |
683.77 |
| Aug 19 2013 |
29738 |
683.77 |
| Aug 12 2013 |
29739 |
683.77 |
| Aug 05 2013 |
29741 |
683.77 |
| Jul 29 2013 |
29742 |
683.77 |
| Jul 22 2013 |
29787 |
683.77 |
| Jul 15 2013 |
29786 |
683.77 |
| Jul 08 2013 |
29787 |
683.77 |
| Jul 01 2013 |
29787 |
683.77 |
| Jun 24 2013 |
29788 |
683.77 |
| Jun 17 2013 |
29788 |
683.77 |
| Jun 10 2013 |
29788 |
683.77 |
| Jun 03 2013 |
29788 |
683.77 |
| May 27 2013 |
29788 |
683.77 |
| May 20 2013 |
29788 |
683.77 |
| May 13 2013 |
29788 |
683.77 |
| May 06 2013 |
29788 |
683.77 |
| Apr 29 2013 |
29788 |
683.77 |
| Apr 22 2013 |
29748 |
683.77 |
| Apr 15 2013 |
29756 |
683.77 |
| Apr 08 2013 |
29756 |
683.77 |
| Apr 01 2013 |
29756 |
683.77 |
| Mar 25 2013 |
29737 |
683.77 |
| Mar 18 2013 |
29737 |
683.77 |
| Mar 11 2013 |
29737 |
683.77 |
| Mar 04 2013 |
29737 |
683.77 |
| Feb 25 2013 |
29737 |
683.77 |
| Feb 18 2013 |
29735 |
683.77 |
| Feb 11 2013 |
29744 |
683.77 |
| Feb 04 2013 |
29715 |
683.77 |
| Jan 28 2013 |
29762 |
683.77 |
| Jan 21 2013 |
29786 |
683.77 |
| Jan 14 2013 |
29907 |
683.77 |
| Jan 07 2013 |
29876 |
683.77 |
| Dec 31 2012 |
29864 |
683.77 |
| Dec 24 2012 |
29892 |
683.77 |
| Dec 17 2012 |
29841 |
683.77 |
| Dec 10 2012 |
29567 |
683.77 |
| Dec 03 2012 |
29880 |
683.77 |
| Nov 26 2012 |
29726 |
683.77 |
| Nov 19 2012 |
29765 |
683.77 |
