Nov 18 2021 |
4187 |
413.38 |
Nov 11 2021 |
4255 |
413.38 |
Nov 04 2021 |
4234 |
413.38 |
Oct 28 2021 |
4242 |
413.38 |
Oct 21 2021 |
4424 |
413.38 |
Oct 14 2021 |
4476 |
413.38 |
Oct 07 2021 |
4091 |
413.38 |
Sep 30 2021 |
4052 |
413.38 |
Sep 23 2021 |
3893 |
413.38 |
Sep 16 2021 |
3861 |
413.38 |
Sep 09 2021 |
3823 |
413.38 |
Sep 02 2021 |
3834 |
413.38 |
Aug 26 2021 |
3798 |
413.38 |
Aug 19 2021 |
3800 |
413.38 |
Aug 12 2021 |
3796 |
413.38 |
Aug 05 2021 |
3861 |
413.38 |
Jul 29 2021 |
3885 |
413.38 |
Jun 03 2021 |
3962 |
413.38 |
Nov 20 2020 |
5914 |
413.38 |
Nov 13 2020 |
6430 |
413.38 |
Nov 06 2020 |
6874 |
413.38 |
Oct 30 2020 |
7335 |
413.38 |
Oct 23 2020 |
7876 |
413.38 |
Oct 16 2020 |
8260 |
413.38 |
Oct 09 2020 |
8624 |
413.38 |
Oct 02 2020 |
8932 |
413.38 |
Sep 25 2020 |
9115 |
413.38 |
Sep 18 2020 |
9368 |
413.38 |
Sep 11 2020 |
9526 |
413.38 |
Sep 04 2020 |
9678 |
413.38 |
Aug 28 2020 |
9743 |
413.38 |
Aug 21 2020 |
9779 |
413.38 |
Aug 14 2020 |
9787 |
413.38 |
Aug 07 2020 |
9879 |
413.38 |
Jul 31 2020 |
9919 |
413.38 |
Jul 24 2020 |
9919 |
413.38 |
Jul 17 2020 |
9935 |
413.38 |
Jul 10 2020 |
9963 |
413.38 |
Jul 03 2020 |
9996 |
413.38 |
Jun 26 2020 |
9996 |
413.38 |
Jun 19 2020 |
9996 |
413.38 |
Jun 12 2020 |
10001 |
413.38 |
Jun 05 2020 |
10018 |
413.38 |
May 29 2020 |
10034 |
413.38 |
May 22 2020 |
10068 |
413.38 |
May 15 2020 |
10068 |
413.38 |
May 08 2020 |
10074 |
413.38 |
May 01 2020 |
10080 |
413.38 |
Apr 24 2020 |
10110 |
413.38 |
Apr 17 2020 |
10110 |
413.38 |
Apr 10 2020 |
10110 |
413.38 |
Apr 03 2020 |
10110 |
413.38 |
Mar 27 2020 |
10110 |
413.38 |
Mar 20 2020 |
10118 |
413.38 |
Mar 13 2020 |
10118 |
413.38 |
Mar 06 2020 |
10118 |
413.38 |
Feb 28 2020 |
10110 |
413.38 |
Feb 21 2020 |
10155 |
413.38 |
Feb 14 2020 |
10157 |
413.38 |
Feb 07 2020 |
10172 |
413.38 |
Jan 31 2020 |
10195 |
413.38 |
Jan 24 2020 |
9868 |
413.38 |
Jan 17 2020 |
9897 |
413.38 |
Jan 10 2020 |
10435 |
413.38 |
Jan 03 2020 |
10350 |
413.38 |
Dec 27 2019 |
10348 |
413.38 |
Dec 20 2019 |
10369 |
413.38 |
Dec 13 2019 |
10413 |
413.38 |
Dec 06 2019 |
10256 |
413.38 |
Nov 29 2019 |
10456 |
413.38 |
Oct 13 2015 |
13040 |
453.21 |
Oct 06 2015 |
11003 |
433.51 |
Sep 29 2015 |
10076 |
423.33 |
Sep 22 2015 |
26071 |
423.33 |
Sep 15 2015 |
26083 |
423.33 |
Sep 14 2015 |
9829 |
423.33 |
Sep 07 2015 |
9853 |
423.33 |
Aug 31 2015 |
9830 |
423.33 |
Aug 24 2015 |
9781 |
423.33 |
Aug 17 2015 |
9795 |
423.33 |
Aug 10 2015 |
9801 |
423.33 |
Aug 03 2015 |
9801 |
423.33 |
Jul 27 2015 |
9801 |
423.33 |
Jul 20 2015 |
9802 |
423.33 |
Jul 13 2015 |
9802 |
423.33 |
Jul 06 2015 |
9802 |
423.33 |
Jun 29 2015 |
9802 |
423.33 |
Jun 22 2015 |
9802 |
423.33 |
Jun 15 2015 |
9802 |
423.33 |
Jun 08 2015 |
9879 |
423.33 |
Jun 01 2015 |
9879 |
423.33 |
May 25 2015 |
9879 |
423.33 |
May 18 2015 |
9879 |
423.33 |
May 11 2015 |
9879 |
423.33 |
May 04 2015 |
9879 |
423.33 |
Apr 27 2015 |
9872 |
423.33 |
Apr 20 2015 |
9862 |
423.33 |
Apr 13 2015 |
9861 |
423.33 |
Apr 06 2015 |
9879 |
423.33 |
Mar 30 2015 |
9879 |
423.33 |
Mar 23 2015 |
9891 |
423.33 |
Mar 16 2015 |
9886 |
423.33 |
Mar 09 2015 |
9886 |
423.33 |
Mar 02 2015 |
9880 |
423.33 |
Feb 23 2015 |
9802 |
423.33 |
Feb 16 2015 |
9793 |
423.33 |
Feb 09 2015 |
9803 |
423.33 |
Feb 02 2015 |
9809 |
423.33 |
Jan 26 2015 |
9801 |
423.33 |
Jan 19 2015 |
9777 |
423.33 |
Jan 12 2015 |
9677 |
423.33 |
Jan 05 2015 |
9939 |
423.33 |
Dec 29 2014 |
9928 |
423.33 |
Dec 22 2014 |
9969 |
423.33 |
Dec 15 2014 |
9803 |
423.33 |
Dec 08 2014 |
9858 |
423.33 |
Dec 01 2014 |
9861 |
423.33 |
Nov 24 2014 |
9868 |
423.33 |
Nov 17 2014 |
9922 |
423.33 |
Nov 10 2014 |
9982 |
423.33 |
Nov 03 2014 |
9873 |
423.33 |
Oct 27 2014 |
11360 |
438.93 |
Oct 20 2014 |
9350 |
415.45 |
Oct 13 2014 |
8907 |
411.12 |
Oct 06 2014 |
8989 |
412.94 |
Sep 29 2014 |
8295 |
403.7 |
Sep 22 2014 |
14161 |
464.65 |
Sep 15 2014 |
7718 |
396.41 |
Sep 08 2014 |
7741 |
396.41 |
Sep 01 2014 |
7369 |
390.7 |
Aug 25 2014 |
7378 |
390.7 |
Aug 18 2014 |
7382 |
390.7 |
Aug 11 2014 |
7382 |
390.7 |
Aug 04 2014 |
7382 |
390.7 |
Jul 28 2014 |
7382 |
390.7 |
Jul 21 2014 |
7396 |
390.7 |
Jul 14 2014 |
7396 |
390.7 |
Jul 07 2014 |
7396 |
390.7 |
Jun 30 2014 |
7396 |
390.7 |
Jun 23 2014 |
7396 |
390.7 |
Jun 16 2014 |
7396 |
390.7 |
Jun 09 2014 |
7396 |
390.7 |
Jun 02 2014 |
7396 |
390.7 |
May 26 2014 |
7396 |
390.7 |
May 19 2014 |
7396 |
390.7 |
May 12 2014 |
7398 |
390.7 |
May 05 2014 |
7398 |
390.7 |
Apr 28 2014 |
7398 |
390.7 |
Apr 21 2014 |
7398 |
390.7 |
Apr 14 2014 |
7410 |
390.7 |
Apr 07 2014 |
7410 |
390.7 |
Mar 31 2014 |
7411 |
390.7 |
Mar 24 2014 |
7411 |
390.7 |
Mar 17 2014 |
7411 |
390.7 |
Mar 10 2014 |
7411 |
390.7 |
Mar 03 2014 |
7411 |
390.7 |
Feb 24 2014 |
7408 |
390.7 |
Feb 17 2014 |
7415 |
390.7 |
Feb 10 2014 |
7413 |
390.7 |
Feb 03 2014 |
7398 |
390.7 |
Jan 27 2014 |
7459 |
390.7 |
Jan 20 2014 |
7437 |
390.7 |
Jan 13 2014 |
7289 |
390.7 |
Jan 06 2014 |
7247 |
390.7 |
Dec 30 2013 |
7336 |
390.7 |
Dec 23 2013 |
7168 |
390.7 |
Dec 16 2013 |
7052 |
390.7 |
Dec 09 2013 |
7082 |
390.7 |
Dec 02 2013 |
7189 |
390.7 |
Nov 25 2013 |
7315 |
390.7 |
Nov 18 2013 |
7387 |
390.7 |
Nov 11 2013 |
7340 |
390.7 |
Nov 04 2013 |
6761 |
383.6 |
Oct 28 2013 |
8221 |
403.19 |
Oct 21 2013 |
13900 |
466.11 |
Oct 14 2013 |
13827 |
466.11 |
Oct 07 2013 |
16003 |
488.64 |
Sep 30 2013 |
8980 |
415.38 |
Sep 23 2013 |
11127 |
439.46 |
Sep 16 2013 |
11135 |
439.46 |
Sep 09 2013 |
9586 |
421.71 |
Sep 02 2013 |
9658 |
421.71 |
Aug 26 2013 |
9623 |
421.71 |
Aug 19 2013 |
9639 |
421.71 |
Aug 12 2013 |
9639 |
421.71 |
Aug 05 2013 |
9641 |
421.71 |
Jul 29 2013 |
9642 |
421.71 |
Jul 22 2013 |
9675 |
421.71 |
Jul 15 2013 |
9675 |
421.71 |
Jul 08 2013 |
9675 |
421.71 |
Jul 01 2013 |
9675 |
421.71 |
Jun 24 2013 |
9675 |
421.71 |
Jun 17 2013 |
9675 |
421.71 |
Jun 10 2013 |
9675 |
421.71 |
Jun 03 2013 |
9675 |
421.71 |
May 27 2013 |
9675 |
421.71 |
May 20 2013 |
9675 |
421.71 |
May 13 2013 |
9675 |
421.71 |
May 06 2013 |
9675 |
421.71 |
Apr 29 2013 |
9675 |
421.71 |
Apr 22 2013 |
9654 |
421.71 |
Apr 15 2013 |
9663 |
421.71 |
Apr 08 2013 |
9663 |
421.71 |
Apr 01 2013 |
9663 |
421.71 |
Mar 25 2013 |
9659 |
421.71 |
Mar 18 2013 |
9659 |
421.71 |
Mar 11 2013 |
9659 |
421.71 |
Mar 04 2013 |
9659 |
421.71 |
Feb 25 2013 |
9659 |
421.71 |
Feb 18 2013 |
9666 |
421.71 |
Feb 11 2013 |
9676 |
421.71 |
Feb 04 2013 |
9644 |
421.71 |
Jan 28 2013 |
9693 |
421.71 |
Jan 21 2013 |
9697 |
421.71 |
Jan 14 2013 |
9776 |
421.71 |
Jan 07 2013 |
9730 |
421.71 |
Dec 31 2012 |
9739 |
421.71 |
Dec 24 2012 |
9739 |
421.71 |
Dec 17 2012 |
9753 |
421.71 |
Dec 10 2012 |
9643 |
421.71 |
Dec 03 2012 |
9782 |
421.71 |
Nov 26 2012 |
9703 |
421.71 |
Nov 19 2012 |
9779 |
421.71 |