Oct 30 2009 |
18078 |
657.8 |
Oct 23 2009 |
17515 |
657.8 |
Oct 16 2009 |
16999 |
650.85 |
Oct 09 2009 |
16856 |
652.94 |
Oct 02 2009 |
15812 |
645.37 |
Sep 25 2009 |
14926 |
645.37 |
Sep 18 2009 |
14605 |
645.37 |
Sep 11 2009 |
14455 |
645.37 |
Jan 30 2009 |
14235 |
645.37 |
Jan 09 2009 |
12882 |
645.37 |
Dec 18 2008 |
12627 |
645.37 |
Dec 12 2008 |
12529 |
645.37 |
Dec 05 2008 |
12552 |
645.37 |
Nov 28 2008 |
12127 |
645.37 |
Nov 21 2008 |
12645 |
677.33 |
Nov 14 2008 |
12181 |
673.25 |
Nov 07 2008 |
12262 |
692.6 |
Oct 31 2008 |
11525 |
699.37 |
Oct 24 2008 |
11005 |
692.37 |
Oct 17 2008 |
9973 |
701.03 |
Oct 10 2008 |
9610 |
708.47 |
Oct 03 2008 |
8832 |
719.09 |
Sep 26 2008 |
8228 |
719.09 |
Sep 19 2008 |
8070 |
719.09 |
Feb 01 2008 |
7675 |
719.09 |
Dec 12 2007 |
7493 |
719.09 |
Dec 07 2007 |
7431 |
719.09 |
Nov 30 2007 |
7305 |
719.09 |
Nov 23 2007 |
7188 |
708.47 |
Nov 16 2007 |
7337 |
702.04 |
Nov 09 2007 |
7175 |
702.04 |
Nov 02 2007 |
6870 |
681.95 |
Oct 26 2007 |
6728 |
680.12 |
Oct 19 2007 |
6608 |
694.28 |