Sep 22 2017 |
32773 |
657.13 |
Sep 15 2017 |
32749 |
657.13 |
Sep 08 2017 |
32282 |
657.13 |
Sep 01 2017 |
32303 |
657.13 |
Aug 25 2017 |
32277 |
657.13 |
Aug 18 2017 |
32304 |
657.13 |
Aug 11 2017 |
32130 |
657.13 |
Aug 04 2017 |
32155 |
657.13 |
Jul 28 2017 |
32152 |
657.13 |
Jul 21 2017 |
32190 |
657.13 |
Jul 14 2017 |
32180 |
657.13 |
Jul 07 2017 |
32174 |
657.13 |
Jun 30 2017 |
32185 |
657.13 |
Jun 23 2017 |
32184 |
657.13 |
Jun 16 2017 |
32197 |
657.13 |
Jun 09 2017 |
32166 |
657.13 |
Jun 02 2017 |
32169 |
657.13 |
May 26 2017 |
31930 |
657.13 |
May 19 2017 |
31977 |
657.13 |
May 12 2017 |
31913 |
657.13 |
May 05 2017 |
31788 |
657.13 |
Apr 28 2017 |
31739 |
657.13 |
Apr 21 2017 |
31706 |
657.13 |
Apr 14 2017 |
31761 |
657.13 |
Apr 07 2017 |
31762 |
657.13 |
Mar 31 2017 |
31761 |
657.13 |
Mar 24 2017 |
31763 |
657.13 |
Mar 17 2017 |
31758 |
657.13 |
Mar 10 2017 |
31779 |
657.13 |
Mar 03 2017 |
31779 |
657.13 |
Feb 24 2017 |
31782 |
657.13 |
Feb 17 2017 |
31803 |
657.13 |
Feb 10 2017 |
31829 |
657.13 |
Feb 03 2017 |
31827 |
657.13 |
Jan 27 2017 |
31780 |
657.13 |
Jan 20 2017 |
31795 |
657.13 |
Jan 13 2017 |
31839 |
657.13 |
Jan 06 2017 |
32206 |
657.13 |
Dec 30 2016 |
32294 |
657.13 |
Dec 23 2016 |
32285 |
657.13 |
Dec 16 2016 |
32322 |
657.13 |
Dec 09 2016 |
32590 |
657.13 |
Dec 02 2016 |
33362 |
657.13 |
Nov 25 2016 |
33217 |
657.13 |
Nov 18 2016 |
33909 |
657.13 |
Nov 11 2016 |
34559 |
657.13 |
Nov 04 2016 |
34777 |
657.13 |
Oct 28 2016 |
34832 |
657.13 |
Oct 21 2016 |
35006 |
657.13 |
Oct 14 2016 |
35174 |
657.13 |
Oct 07 2016 |
34958 |
657.13 |
Sep 30 2016 |
34918 |
657.13 |
Sep 30 2013 |
30553 |
698.24 |
Sep 23 2013 |
30220 |
688.45 |
Sep 16 2013 |
29809 |
688.45 |
Sep 09 2013 |
29669 |
688.45 |
Sep 02 2013 |
29913 |
688.45 |
Aug 26 2013 |
29842 |
688.45 |
Aug 19 2013 |
29871 |
688.45 |
Aug 12 2013 |
29872 |
688.45 |
Aug 05 2013 |
29874 |
688.45 |
Jul 29 2013 |
29875 |
688.45 |
Jul 22 2013 |
29920 |
688.45 |
Jul 15 2013 |
29919 |
688.45 |
Jul 08 2013 |
29920 |
688.45 |
Jul 01 2013 |
29920 |
688.45 |
Jun 24 2013 |
29921 |
688.45 |
Jun 17 2013 |
29921 |
688.45 |
Jun 10 2013 |
29921 |
688.45 |
Jun 03 2013 |
29921 |
688.45 |
May 27 2013 |
29921 |
688.45 |
May 20 2013 |
29921 |
688.45 |
May 13 2013 |
29921 |
688.45 |
May 06 2013 |
29921 |
688.45 |
Apr 29 2013 |
29921 |
688.45 |
Apr 22 2013 |
29881 |
688.45 |
Apr 15 2013 |
29889 |
688.45 |
Apr 08 2013 |
29889 |
688.45 |
Apr 01 2013 |
29889 |
688.45 |
Mar 25 2013 |
29868 |
688.45 |
Mar 18 2013 |
29868 |
688.45 |
Mar 11 2013 |
29868 |
688.45 |
Mar 04 2013 |
29868 |
688.45 |
Feb 25 2013 |
29868 |
688.45 |
Feb 18 2013 |
29866 |
688.45 |
Feb 11 2013 |
29875 |
688.45 |
Feb 04 2013 |
29846 |
688.45 |
Jan 28 2013 |
29893 |
688.45 |
Jan 21 2013 |
29914 |
688.45 |
Jan 14 2013 |
30035 |
688.45 |
Jan 07 2013 |
30004 |
688.45 |
Dec 31 2012 |
29992 |
688.45 |
Dec 24 2012 |
30022 |
688.45 |
Dec 17 2012 |
29970 |
688.45 |
Dec 10 2012 |
29693 |
688.45 |
Dec 03 2012 |
30008 |
688.45 |
Nov 26 2012 |
29845 |
688.45 |
Nov 19 2012 |
29889 |
688.45 |
Nov 12 2012 |
30066 |
688.45 |
Nov 05 2012 |
30145 |
688.45 |
Oct 29 2012 |
30312 |
688.45 |
Oct 22 2012 |
30030 |
688.45 |
Oct 15 2012 |
29733 |
688.45 |
Oct 02 2012 |
27939 |
668.88 |
Oct 21 2011 |
26405 |
660.88 |
Oct 14 2011 |
26227 |
660.88 |
Oct 07 2011 |
25420 |
653.85 |
Sep 30 2011 |
25155 |
653.84 |
Sep 27 2011 |
24519 |
653.84 |
Sep 23 2011 |
24463 |
653.83 |
Sep 16 2011 |
23630 |
653.83 |
Sep 09 2011 |
22930 |
653.82 |
Jan 13 2011 |
22576 |
653.7 |
Dec 28 2010 |
22770 |
653.7 |
Dec 14 2010 |
22514 |
653.69 |
Dec 03 2010 |
22779 |
653.69 |
Nov 26 2010 |
22849 |
653.69 |
Nov 19 2010 |
22776 |
653.69 |
Nov 12 2010 |
22383 |
653.69 |
Nov 04 2010 |
22693 |
653.69 |
Oct 28 2010 |
21797 |
646.3 |
Oct 22 2010 |
21636 |
646.3 |
Oct 30 2009 |
19338 |
777.32 |
Oct 23 2009 |
18777 |
777.32 |
Oct 16 2009 |
18489 |
777.32 |
Oct 09 2009 |
18257 |
772.5 |
Oct 02 2009 |
17359 |
772.5 |
Sep 25 2009 |
16404 |
772.5 |
Sep 18 2009 |
16010 |
772.5 |
Sep 11 2009 |
15854 |
772.5 |
Jan 30 2009 |
15624 |
772.5 |
Jan 09 2009 |
14216 |
772.5 |
Dec 18 2008 |
13969 |
772.5 |
Dec 12 2008 |
13854 |
772.5 |
Dec 05 2008 |
13896 |
772.5 |
Nov 28 2008 |
13443 |
772.29 |
Nov 21 2008 |
13122 |
722.78 |
Nov 14 2008 |
12480 |
696.96 |
Nov 07 2008 |
11979 |
670.31 |
Oct 31 2008 |
11227 |
671.54 |
Oct 24 2008 |
10616 |
658.36 |
Oct 17 2008 |
9411 |
649.15 |
Oct 10 2008 |
8939 |
640.45 |
Oct 03 2008 |
8199 |
647.38 |
Sep 26 2008 |
7695 |
653.53 |
Sep 19 2008 |
7478 |
645.55 |
Feb 01 2008 |
7069 |
643.93 |
Dec 12 2007 |
6902 |
643.93 |
Dec 07 2007 |
6864 |
643.93 |
Nov 30 2007 |
6742 |
643.93 |
Nov 23 2007 |
6731 |
647.29 |
Nov 16 2007 |
7026 |
657.39 |
Nov 09 2007 |
6932 |
662.06 |
Nov 02 2007 |
6738 |
662.01 |
Oct 26 2007 |
6678 |
671.41 |
Oct 19 2007 |
6460 |
666.37 |
Oct 12 2007 |
6290 |
666.37 |
Oct 05 2007 |
5819 |
670.03 |
Sep 28 2007 |
5626 |
655.15 |
Sep 21 2007 |
5176 |
655.15 |
Sep 14 2007 |
5022 |
659.33 |
Aug 24 2007 |
4892 |
659.33 |
Dec 14 2006 |
4620 |
659.33 |
Dec 08 2006 |
4572 |
659.33 |
Dec 01 2006 |
4434 |
659.33 |
Nov 24 2006 |
4320 |
659.33 |
Nov 17 2006 |
3940 |
654.14 |
Nov 10 2006 |
3575 |
615.72 |
Nov 03 2006 |
3175 |
600.92 |
Oct 27 2006 |
2909 |
600.92 |
Oct 20 2006 |
2471 |
585.26 |
Oct 13 2006 |
2062 |
585.26 |
Oct 06 2006 |
1428 |
530.38 |
Sep 29 2006 |
692 |
460 |