| Oct 28 2013 |
13964 |
464.28 |
| Oct 21 2013 |
13693 |
464.28 |
| Oct 14 2013 |
13627 |
464.28 |
| Oct 07 2013 |
13589 |
464.28 |
| Sep 30 2013 |
13578 |
464.28 |
| Sep 23 2013 |
13549 |
464.28 |
| Sep 16 2013 |
13521 |
464.28 |
| Sep 09 2013 |
13530 |
464.28 |
| Sep 02 2013 |
13620 |
464.28 |
| Aug 26 2013 |
13576 |
464.28 |
| Aug 19 2013 |
13592 |
464.28 |
| Aug 12 2013 |
13592 |
464.28 |
| Aug 05 2013 |
13594 |
464.28 |
| Jul 29 2013 |
13595 |
464.28 |
| Jul 22 2013 |
13634 |
464.28 |
| Jul 15 2013 |
13634 |
464.28 |
| Jul 08 2013 |
13634 |
464.28 |
| Jul 01 2013 |
13634 |
464.28 |
| Jun 24 2013 |
13635 |
464.28 |
| Jun 17 2013 |
13635 |
464.28 |
| Jun 10 2013 |
13635 |
464.28 |
| Jun 03 2013 |
13635 |
464.28 |
| May 27 2013 |
13635 |
464.28 |
| May 20 2013 |
13635 |
464.28 |
| May 13 2013 |
13635 |
464.28 |
| May 06 2013 |
13635 |
464.28 |
| Apr 29 2013 |
13635 |
464.28 |
| Apr 22 2013 |
13598 |
464.28 |
| Apr 15 2013 |
13605 |
464.28 |
| Apr 08 2013 |
13605 |
464.28 |
| Apr 01 2013 |
13606 |
464.28 |
| Mar 25 2013 |
13598 |
464.28 |
| Mar 18 2013 |
13598 |
464.28 |
| Mar 11 2013 |
13598 |
464.28 |
| Mar 04 2013 |
13598 |
464.28 |
| Feb 25 2013 |
13598 |
464.28 |
| Feb 18 2013 |
13607 |
464.28 |
| Feb 11 2013 |
13616 |
464.28 |
| Feb 04 2013 |
13582 |
464.28 |
| Jan 28 2013 |
13624 |
464.28 |
| Jan 21 2013 |
13647 |
464.28 |
| Jan 14 2013 |
13735 |
464.28 |
| Jan 07 2013 |
13684 |
464.28 |
| Dec 31 2012 |
13686 |
464.28 |
| Dec 24 2012 |
13695 |
464.28 |
| Dec 17 2012 |
13701 |
464.28 |
| Dec 10 2012 |
13541 |
464.28 |
| Dec 03 2012 |
13727 |
464.28 |
| Nov 26 2012 |
13648 |
464.28 |
| Nov 19 2012 |
13726 |
464.28 |
| Nov 12 2012 |
13821 |
464.28 |
