Sep 29 2014 |
12117 |
445.01 |
Sep 22 2014 |
12146 |
445.01 |
Sep 15 2014 |
14815 |
471.89 |
Sep 08 2014 |
14782 |
471.89 |
Sep 01 2014 |
14830 |
471.89 |
Aug 25 2014 |
14841 |
471.89 |
Aug 18 2014 |
14849 |
471.89 |
Aug 11 2014 |
14849 |
471.89 |
Aug 04 2014 |
14849 |
471.89 |
Jul 28 2014 |
14849 |
471.89 |
Jul 21 2014 |
14867 |
471.89 |
Jul 14 2014 |
14867 |
471.89 |
Jul 07 2014 |
14867 |
471.89 |
Jun 30 2014 |
14867 |
471.89 |
Jun 23 2014 |
14867 |
471.89 |
Jun 16 2014 |
14867 |
471.89 |
Jun 09 2014 |
14867 |
471.89 |
Jun 02 2014 |
14867 |
471.89 |
May 26 2014 |
14867 |
471.89 |
May 19 2014 |
14867 |
471.89 |
May 12 2014 |
14868 |
471.89 |
May 05 2014 |
14868 |
471.89 |
Apr 28 2014 |
14869 |
471.89 |
Apr 21 2014 |
14869 |
471.89 |
Apr 14 2014 |
14894 |
471.89 |
Apr 07 2014 |
14894 |
471.89 |
Mar 31 2014 |
14895 |
471.89 |
Mar 24 2014 |
14895 |
471.89 |
Mar 17 2014 |
14895 |
471.89 |
Mar 10 2014 |
14895 |
471.89 |
Mar 03 2014 |
14895 |
471.89 |
Feb 24 2014 |
14890 |
471.89 |
Feb 17 2014 |
14905 |
471.89 |
Feb 10 2014 |
14904 |
471.89 |
Feb 03 2014 |
14893 |
471.89 |
Jan 27 2014 |
14958 |
471.89 |
Jan 20 2014 |
14918 |
471.89 |
Jan 13 2014 |
14730 |
471.89 |
Jan 06 2014 |
14688 |
471.89 |
Dec 30 2013 |
14826 |
471.89 |
Dec 23 2013 |
14618 |
471.89 |
Dec 16 2013 |
14441 |
471.89 |
Dec 09 2013 |
14463 |
471.89 |
Dec 02 2013 |
14672 |
471.89 |
Nov 25 2013 |
14905 |
471.89 |
Nov 18 2013 |
15003 |
471.89 |
Nov 11 2013 |
14962 |
471.89 |
Nov 04 2013 |
14876 |
471.89 |
Oct 28 2013 |
14743 |
471.89 |
Oct 21 2013 |
14463 |
471.89 |
Oct 14 2013 |
17127 |
498.78 |
Oct 07 2013 |
13596 |
464.32 |
Sep 30 2013 |
10245 |
429.87 |
Sep 23 2013 |
10243 |
429.87 |
Sep 16 2013 |
10275 |
429.87 |
Sep 09 2013 |
10279 |
429.87 |
Sep 02 2013 |
10360 |
429.87 |
Aug 26 2013 |
10323 |
429.87 |
Aug 19 2013 |
10341 |
429.87 |
Aug 12 2013 |
10341 |
429.87 |
Aug 05 2013 |
10342 |
429.87 |
Jul 29 2013 |
10343 |
429.87 |
Jul 22 2013 |
10376 |
429.87 |
Jul 15 2013 |
10376 |
429.87 |
Jul 08 2013 |
10376 |
429.87 |
Jul 01 2013 |
10376 |
429.87 |
Jun 24 2013 |
10377 |
429.87 |
Jun 17 2013 |
10377 |
429.87 |
Jun 10 2013 |
10377 |
429.87 |
Jun 03 2013 |
10377 |
429.87 |
May 27 2013 |
10377 |
429.87 |
May 20 2013 |
10377 |
429.87 |
May 13 2013 |
10377 |
429.87 |
May 06 2013 |
10377 |
429.87 |
Apr 29 2013 |
10377 |
429.87 |
Apr 22 2013 |
10352 |
429.87 |
Apr 15 2013 |
10361 |
429.87 |
Apr 08 2013 |
10361 |
429.87 |
Apr 01 2013 |
10361 |
429.87 |
Mar 25 2013 |
10356 |
429.87 |
Mar 18 2013 |
10356 |
429.87 |
Mar 11 2013 |
10356 |
429.87 |
Mar 04 2013 |
10356 |
429.87 |
Feb 25 2013 |
10356 |
429.87 |
Feb 18 2013 |
10362 |
429.87 |
Feb 11 2013 |
10371 |
429.87 |
Feb 04 2013 |
10338 |
429.87 |
Jan 28 2013 |
10386 |
429.87 |
Jan 21 2013 |
10403 |
429.87 |
Jan 14 2013 |
10478 |
429.87 |
Jan 07 2013 |
10432 |
429.87 |
Dec 31 2012 |
10448 |
429.87 |
Dec 24 2012 |
10451 |
429.87 |
Dec 17 2012 |
10468 |
429.87 |
Dec 10 2012 |
10339 |
429.87 |
Dec 03 2012 |
10505 |
429.87 |
Nov 26 2012 |
10401 |
429.87 |
Nov 19 2012 |
10486 |
429.87 |
Nov 12 2012 |
10557 |
429.87 |